Milano 17:35
51.639 -0,74%
Nasdaq 18:58
29.310 -0,13%
Dow Jones 18:58
52.052 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sinclair

Mercato: NASDAQ - National

14,075
+0,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.54.3214,075+0,75%100
18.53.0714,08+0,79%200
18.52.1514,09+0,86%200
18.50.1414,08+0,79%100
18.48.1314,0899+0,86%1.000
18.46.0314,07+0,72%400
18.46.0314,08+0,79%500
18.37.0014,11+1,00%180
18.37.0014,12+1,07%200
18.37.0014,14+1,22%100
18.36.5914,13+1,15%180
18.36.5914,1425+1,23%100
18.36.5814,16+1,36%100
18.36.5814,15+1,29%327
18.36.5814,16+1,36%200
18.36.5814,15+1,29%300
18.33.4014,16+1,36%100
18.30.5114,165+1,40%100
18.30.5014,16+1,36%758
18.30.5014,15+1,29%200
18.28.2614,14+1,22%280
18.27.4514,155+1,32%100
18.27.4414,1575+1,34%100
18.26.3114,16+1,36%100
18.25.0314,1436+1,24%496
18.24.0214,16+1,36%100
18.23.4314,15+1,29%139
18.21.5614,17+1,43%300
18.19.4714,16+1,36%440
18.18.0214,17+1,43%1.114
OraValoreVar.%Volume
18.18.0114,175+1,47%100
18.18.0114,18+1,50%202
18.12.0514,19+1,57%300
18.12.0514,195+1,61%100
18.12.0514,20+1,65%100
18.00.0314,19+1,57%100
17.59.4614,195+1,61%100
17.55.3014,19+1,57%210
17.54.5214,20+1,65%100
17.54.2214,205+1,68%100
17.53.5914,20+1,65%300
17.53.5914,19+1,57%200
17.51.5014,20+1,65%100
17.50.1214,19+1,57%945
17.49.5714,185+1,54%100
17.44.0614,19+1,57%300
17.40.3514,18+1,50%400
17.40.3414,19+1,57%402
17.39.4614,20+1,65%300
17.33.0114,20+1,65%100
17.33.0114,19+1,57%200
17.33.0114,20+1,65%140
17.33.0114,21+1,72%100
17.33.0114,19+1,57%200
17.32.2014,22+1,79%230
17.30.4714,24+1,93%600
17.29.4714,2628+2,10%153
17.29.4714,24+1,93%140
17.29.4714,2628+2,10%597
17.29.4714,24+1,93%100
OraValoreVar.%Volume
17.29.4714,2401+1,93%500
17.29.4714,24+1,93%500
17.27.2814,26+2,08%100
17.25.4014,27+2,15%100
17.25.2414,265+2,11%100
17.25.2414,26+2,08%440
17.25.2414,27+2,15%206
17.25.2414,28+2,22%100
17.25.2414,27+2,15%440
17.25.2414,28+2,22%543
17.23.1214,31+2,43%200
17.21.1314,295+2,33%100
17.20.5014,2925+2,31%100
17.18.5314,28+2,22%200
17.18.4614,265+2,11%100
17.18.4014,28+2,22%100
17.18.3214,27+2,15%100
17.18.2614,26+2,08%100
17.17.4414,265+2,11%269
17.17.4414,27+2,15%400
17.17.4414,25+2,00%100
17.17.4414,24+1,93%4.772
17.17.4414,27+2,15%100
17.16.0714,23+1,86%100
17.15.5114,22+1,79%200
17.13.1414,21+1,72%200
17.10.3214,18+1,50%100
17.10.3014,20+1,65%100
17.09.4814,195+1,61%200
17.09.3414,20+1,65%240
OraValoreVar.%Volume
17.09.2114,21+1,72%100
17.09.0314,20+1,65%100
17.09.0314,19+1,57%300
17.08.4814,20+1,65%843
17.08.4814,21+1,72%300
17.08.4114,21+1,72%700
17.07.4414,22+1,79%100
17.07.2114,23+1,86%100
17.06.1914,215+1,75%200
17.06.1314,225+1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```