Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sinclair

Mercato: NASDAQ - National

14,28
+0,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,28INV.59.372
21.59.5314,29+0,07%110
21.59.5114,285+0,04%100
21.59.5114,29+0,07%200
21.59.5014,285+0,04%300
21.59.4414,28INV.100
21.59.4314,285+0,04%100
21.59.3614,28INV.196
21.59.3614,285+0,04%100
21.59.3614,28INV.100
21.59.3114,28INV.100
21.59.3114,285+0,04%100
21.59.3014,285+0,04%100
21.59.3014,28INV.400
21.59.2514,285+0,04%268
21.59.2214,29+0,07%100
21.59.2214,285+0,04%104
21.59.2214,29+0,07%1.161
21.59.2214,28INV.529
21.59.1014,285+0,04%100
21.58.5214,295+0,11%200
21.58.3414,29+0,07%100
21.58.3214,295+0,11%100
21.58.3214,30+0,14%200
21.58.2314,305+0,18%200
21.58.1014,30+0,14%539
21.58.0014,31+0,21%772
21.57.5014,315+0,25%200
21.57.4514,31+0,21%2.105
21.57.4414,30+0,14%500
OraValoreVar.%Volume
21.57.2914,285+0,04%100
21.57.2914,29+0,07%4.061
21.57.2914,285+0,04%500
21.57.2914,29+0,07%500
21.57.1614,28INV.753
21.57.1114,275-0,04%100
21.57.1114,28INV.744
21.57.0514,27-0,07%100
21.56.5614,28INV.500
21.56.5414,27-0,07%100
21.56.4514,29+0,07%100
21.56.3914,28INV.100
21.56.3714,29+0,07%500
21.56.1114,28INV.100
21.56.1114,29+0,07%400
21.55.5814,27-0,07%100
21.55.1814,29+0,07%200
21.55.1814,285+0,04%200
21.55.0014,29+0,07%200
21.55.0014,30+0,14%455
21.55.0014,29+0,07%100
21.55.0014,30+0,14%1.349
21.54.5014,29+0,07%1.700
21.54.5014,28INV.205
21.54.5014,27-0,07%310
21.54.5014,28INV.600
21.54.5014,27-0,07%300
21.54.5014,28INV.100
21.54.5014,29+0,07%100
21.54.5014,28INV.459
OraValoreVar.%Volume
21.54.5014,27-0,07%100
21.54.4914,28INV.400
21.54.4014,27-0,07%100
21.54.4014,28INV.100
21.54.4014,27-0,07%500
21.54.4014,28INV.200
21.54.0414,29+0,07%190
21.54.0214,30+0,14%212
21.53.2914,305+0,18%100
21.50.0014,28INV.200
21.50.0014,29+0,07%273
21.50.0014,30+0,14%828
21.49.5114,30+0,14%290
21.49.3614,305+0,18%200
21.48.2714,30+0,14%100
21.48.0914,31+0,21%100
21.47.5814,30+0,14%100
21.46.1414,31+0,21%100
21.46.1214,305+0,18%100
21.45.3614,31+0,21%298
21.45.0814,30+0,14%580
21.45.0614,295+0,11%100
21.45.0114,30+0,14%219
21.44.2314,31+0,21%226
21.44.2314,305+0,18%400
21.44.2314,305+0,18%100
21.43.2714,30+0,14%233
21.43.0314,29+0,07%1.678
21.43.0214,285+0,04%100
21.40.3214,29+0,07%200
OraValoreVar.%Volume
21.39.4914,30+0,14%254
21.38.5014,31+0,21%333
21.38.1414,32+0,28%614
21.37.4914,33+0,35%200
21.37.3814,32+0,28%100
21.36.1214,33+0,35%527
21.36.0314,34+0,42%276
21.35.5914,35+0,49%200
21.35.3314,355+0,53%200
21.35.3314,36+0,56%500

(*) I dati sono limitati agli ultimi 100 contratti.

```