Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sinclair

Mercato: NASDAQ - National

13,84
-2,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.1913,84-2,54%100
18.37.4513,85-2,46%900
18.36.5613,88-2,25%433
18.36.5413,87-2,32%1.700
18.36.4813,88-2,25%300
18.36.3713,89-2,18%1.028
18.36.2113,9101-2,04%940
18.36.2113,89-2,18%200
18.36.2113,9101-2,04%300
18.36.2113,90-2,11%300
18.36.2113,9101-2,04%100
18.36.1013,91-2,04%100
18.35.4713,915-2,01%140
18.35.4713,91-2,04%2.200
18.35.4713,90-2,11%300
18.35.4713,91-2,04%100
18.34.3713,895-2,15%344
18.34.2913,88-2,25%629
18.34.2913,8949-2,15%349
18.34.2913,88-2,25%100
18.34.2913,8949-2,15%100
18.34.2913,88-2,25%649
18.34.2913,89-2,18%100
18.27.4113,915-2,01%100
18.27.3813,91-2,04%400
18.26.2413,92-1,97%100
18.23.2413,915-2,01%100
18.21.3013,90-2,11%100
18.21.2813,89-2,18%100
18.21.2813,90-2,11%500
OraValoreVar.%Volume
18.21.2813,91-2,04%500
18.18.4213,915-2,01%275
18.16.1313,93-1,90%1.300
18.16.0313,91-2,04%3.617
18.16.0013,90-2,11%100
18.15.2213,91-2,04%200
18.14.0913,93-1,90%905
18.14.0913,94-1,83%183
18.14.0913,93-1,90%280
18.14.0913,92-1,97%2.300
18.14.0913,93-1,90%220
18.14.0913,985-1,51%100
18.14.0913,925-1,94%200
18.14.0813,95-1,76%300
18.14.0813,96-1,69%600
18.14.0813,97-1,62%313
18.14.0113,985-1,51%200
18.13.5414,00-1,41%100
18.09.5913,975-1,58%100
18.09.3313,99-1,48%100
18.05.2213,975-1,58%100
18.04.1313,96-1,69%100
18.04.1213,945-1,80%100
18.04.1213,94-1,83%200
18.04.1213,95-1,76%200
18.04.1213,96-1,69%100
18.03.0713,975-1,58%100
18.02.2313,95-1,76%100
18.02.1413,98-1,55%200
18.02.1413,97-1,62%100
OraValoreVar.%Volume
18.02.1413,98-1,55%200
18.02.1413,97-1,62%400
18.02.1013,99-1,48%100
18.02.1013,98-1,55%100
18.02.1014,00-1,41%100
18.02.1013,99-1,48%100
18.02.1013,98-1,55%300
18.01.2013,98-1,55%200
18.01.2013,99-1,48%100
18.01.2014,02-1,27%100
18.01.0213,99-1,48%100
18.01.0214,005-1,37%100
18.01.0014,00-1,41%300
18.01.0014,01-1,34%100
18.01.0014,00-1,41%100
18.01.0014,01-1,34%100
18.00.5314,00-1,41%200
18.00.5314,03-1,20%133
18.00.5314,00-1,41%120
18.00.4114,02-1,27%100
17.56.0413,99-1,48%100
17.56.0413,97-1,62%2.100
17.55.5213,94-1,83%154
17.55.4913,93-1,90%100
17.55.4913,915-2,01%100
17.55.4913,93-1,90%222
17.55.4913,95-1,76%100
17.55.4913,92-1,97%100
17.55.4913,93-1,90%150
17.55.4913,95-1,76%223
OraValoreVar.%Volume
17.55.4913,94-1,83%1.100
17.55.4913,915-2,01%100
17.55.4913,94-1,83%1.400
17.55.4913,93-1,90%350
17.55.4913,915-2,01%150
17.55.4913,94-1,83%2.500
17.55.4913,93-1,90%450
17.55.4913,915-2,01%150
17.55.4513,89-2,18%300
17.55.4513,90-2,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```