Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sinclair

Mercato: NASDAQ - National

12,78
+0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0012,78INV.92.313
21.59.5612,80+0,16%500
21.59.5412,79+0,08%344
21.59.5412,795+0,12%200
21.59.5412,79+0,08%114
21.59.5412,795+0,12%100
21.59.5412,80+0,16%900
21.59.5412,795+0,12%300
21.59.5412,80+0,16%1.080
21.59.5412,795+0,12%149
21.59.5412,795+0,12%100
21.59.3912,79+0,08%300
21.59.3412,785+0,04%116
21.59.3312,79+0,08%875
21.59.2912,795+0,12%200
21.59.2912,79+0,08%3.940
21.59.2912,795+0,12%100
21.59.2912,79+0,08%3.319
21.59.0712,785+0,04%279
21.58.3712,79+0,08%370
21.58.2312,785+0,04%400
21.58.2212,78INV.2.900
21.57.5512,775-0,04%411
21.57.4512,77-0,08%443
21.57.4412,765-0,12%100
21.57.4412,77-0,08%3.050
21.57.3212,78INV.2.848
21.57.0712,79+0,08%300
21.57.0612,795+0,12%100
21.57.0612,79+0,08%486
OraValoreVar.%Volume
21.57.0612,795+0,12%100
21.57.0612,80+0,16%480
21.56.4912,79+0,08%148
21.56.4312,78INV.1.536
21.56.1012,775-0,04%300
21.56.0612,77-0,08%797
21.56.0412,78INV.500
21.55.5912,785+0,04%200
21.55.4112,79+0,08%1.047
21.55.2712,785+0,04%350
21.55.2012,78INV.694
21.55.1212,775-0,04%100
21.54.4012,79+0,08%535
21.54.4012,80+0,16%735
21.54.4012,78INV.240
21.54.2712,81+0,23%2.100
21.54.2712,80+0,16%200
21.54.2512,7999+0,16%655
21.54.2212,79+0,08%184
21.54.2212,795+0,12%700
21.54.2212,79+0,08%714
21.54.2212,7899+0,08%676
21.54.1912,78INV.700
21.54.1812,7899+0,08%669
21.53.2912,78INV.815
21.53.2012,785+0,04%100
21.53.2012,79+0,08%100
21.53.2012,78INV.1.786
21.53.1112,77-0,08%2.365
21.53.1112,76-0,16%100
OraValoreVar.%Volume
21.52.5912,77-0,08%1.072
21.52.1412,78INV.1.842
21.52.1012,775-0,04%100
21.51.4212,78INV.670
21.51.3312,79+0,08%500
21.51.1812,795+0,12%500
21.50.1712,79+0,08%100
21.50.1612,795+0,12%100
21.50.1512,79+0,08%1.464
21.50.1012,78INV.100
21.48.5912,77-0,08%200
21.48.3912,78INV.250
21.48.3812,77-0,08%112
21.48.3812,78INV.200
21.48.0112,785+0,04%450
21.47.5912,79+0,08%500
21.47.4112,81+0,23%120
21.47.4112,80+0,16%300
21.47.3612,825+0,35%100
21.47.3512,83+0,39%867
21.46.0012,835+0,43%1.300
21.45.5212,83+0,39%626
21.45.1212,825+0,35%250
21.44.5612,82+0,31%1.272
21.44.1312,825+0,35%100
21.43.1012,82+0,31%441
21.42.3112,825+0,35%100
21.42.3112,82+0,31%212
21.41.2812,81+0,23%1.200
21.39.4012,815+0,27%200
OraValoreVar.%Volume
21.39.3812,82+0,31%100
21.39.2912,815+0,27%300
21.38.2712,81+0,23%200
21.38.0612,8059+0,20%106
21.37.3212,8099+0,23%124
21.37.0312,80+0,16%529
21.37.0312,805+0,20%100
21.33.5812,79+0,08%100
21.33.3812,78INV.330
21.33.1412,77-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```