Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Sinclair

Mercato: NASDAQ - National

14,255
+0,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.4414,255+0,39%100
17.31.5814,245+0,32%100
17.30.0014,23+0,21%300
17.30.0014,24+0,28%400
17.29.4114,26+0,42%500
17.29.4114,25+0,35%100
17.29.4114,24+0,28%600
17.29.4114,25+0,35%100
17.29.4114,24+0,28%200
17.29.4114,23+0,21%200
17.29.4114,255+0,39%100
17.27.2514,255+0,39%720
17.27.2514,26+0,42%150
17.27.2514,255+0,39%150
17.27.2514,26+0,42%150
17.27.2514,255+0,39%350
17.27.2514,26+0,42%150
17.27.1514,25+0,35%205
17.27.0014,26+0,42%200
17.26.2014,33+0,92%100
17.26.2014,32+0,85%100
17.26.2014,31+0,77%200
17.26.2014,32+0,85%100
17.26.2014,33+0,92%300
17.26.2014,34+0,99%400
17.26.2014,3525+1,07%219
17.26.2014,34+0,99%200
17.26.2014,35+1,06%473
17.26.2014,36+1,13%473
17.26.2014,35+1,06%150
OraValoreVar.%Volume
17.26.0214,36+1,13%900
17.26.0114,355+1,09%400
17.26.0114,36+1,13%100
17.26.0114,355+1,09%200
17.26.0114,39+1,34%200
17.26.0114,36+1,13%750
17.26.0114,35+1,06%200
17.26.0114,36+1,13%700
17.26.0114,39+1,34%615
17.26.0114,37+1,20%100
17.26.0114,36+1,13%100
17.26.0114,39+1,34%300
17.26.0114,36+1,13%1.700
17.26.0114,39+1,34%1.000
17.26.0114,385+1,30%100
17.26.0114,39+1,34%2.766
17.26.0114,37+1,20%100
17.26.0114,39+1,34%1.046
17.26.0114,37+1,20%4.469
17.26.0114,39+1,34%100
17.26.0114,37+1,20%100
17.26.0114,39+1,34%100
17.26.0114,38+1,27%100
17.21.3414,385+1,30%550
17.21.0514,37+1,20%100
17.20.5114,35+1,06%150
17.20.5114,345+1,02%200
17.19.5814,36+1,13%100
17.19.3914,38+1,27%1.182
17.19.3514,39+1,34%100
OraValoreVar.%Volume
17.19.3414,38+1,27%2.881
17.19.3414,39+1,34%100
17.19.0314,43+1,62%500
17.19.0314,425+1,58%100
17.19.0314,43+1,62%200
17.19.0314,44+1,69%300
17.19.0314,45+1,76%200
17.19.0214,47+1,90%1.310
17.19.0214,49+2,04%100
17.19.0214,47+1,90%100
17.19.0214,49+2,04%1.916
17.18.4214,495+2,08%100
17.18.0214,49+2,04%100
17.14.4314,495+2,08%204
17.14.2214,485+2,01%100
17.13.0014,48+1,97%100
17.11.5514,485+2,01%140
17.11.3314,475+1,94%200
17.11.2114,48+1,97%100
17.11.0014,47+1,90%100
17.11.0014,48+1,97%100
17.11.0014,49+2,04%100
17.11.0014,475+1,94%200
17.09.3014,52+2,25%100
17.09.1014,54+2,39%100
17.08.5714,52+2,25%200
17.08.5714,53+2,32%254
17.04.1814,55+2,46%200
17.04.1814,54+2,39%200
17.04.0114,57+2,61%100
OraValoreVar.%Volume
17.04.0114,59+2,75%100
17.04.0114,58+2,68%100
17.04.0114,59+2,75%100
17.01.3514,595+2,78%150
17.01.3514,60+2,82%100
17.01.3514,62+2,96%300
17.00.4014,64+3,10%600
17.00.4014,63+3,03%200
17.00.1414,675+3,35%300
17.00.1214,68+3,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```