Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sinclair

Mercato: NASDAQ - National

13,69
-0,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,69INV.54.798
21.59.5913,685-0,04%100
21.59.5713,69INV.100
21.59.5713,685-0,04%200
21.59.5713,69INV.152
21.59.5413,695+0,04%103
21.59.5213,69INV.765
21.59.4813,695+0,04%640
21.59.4413,70+0,07%1.231
21.59.4413,69INV.920
21.59.0913,695+0,04%2.630
21.58.5413,69INV.478
21.58.3413,695+0,04%200
21.58.2413,69INV.1.782
21.58.2413,685-0,04%209
21.58.1913,68-0,07%1.363
21.58.1913,685-0,04%100
21.58.1913,68-0,07%100
21.58.1913,685-0,04%157
21.58.1913,68-0,07%100
21.58.1913,69INV.100
21.55.1413,70+0,07%637
21.55.1013,695+0,04%306
21.54.4313,69INV.500
21.54.4013,68-0,07%1.086
21.54.3413,67-0,15%100
21.54.1113,68-0,07%100
21.53.5713,68-0,07%200
21.53.5713,675-0,11%144
21.52.4013,70+0,07%606
OraValoreVar.%Volume
21.52.4013,71+0,15%645
21.52.4013,69INV.100
21.51.1813,72+0,22%100
21.51.1813,71+0,15%105
21.51.1813,72+0,22%400
21.51.0813,71+0,15%219
21.51.0213,70+0,07%480
21.51.0213,69INV.307
21.50.5413,685-0,04%100
21.50.0313,69INV.100
21.50.0313,67-0,15%200
21.50.0013,625-0,47%190
21.49.4613,645-0,33%300
21.49.3313,64-0,37%400
21.49.3013,65-0,29%200
21.46.4913,67-0,15%200
21.46.1813,68-0,07%100
21.45.5913,6806-0,07%597
21.45.5413,69INV.600
21.45.4913,70+0,07%300
21.45.4913,71+0,15%400
21.43.4913,715+0,18%100
21.43.4913,72+0,22%100
21.43.4913,73+0,29%100
21.43.3813,75+0,44%3.528
21.43.3813,72+0,22%100
21.43.3313,759+0,50%127
21.43.0013,74+0,37%100
21.38.0913,745+0,40%193
21.38.0913,75+0,44%100
OraValoreVar.%Volume
21.36.0213,75+0,44%300
21.35.3613,765+0,55%100
21.33.5513,76+0,51%600
21.32.5413,74+0,37%300
21.31.2713,76+0,51%100
21.31.2613,74+0,37%332
21.31.2613,75+0,44%100
21.31.2613,74+0,37%1.459
21.31.2213,72+0,22%100
21.30.1013,73+0,29%200
21.30.0513,705+0,11%100
21.29.5113,72+0,22%400
21.26.4813,705+0,11%100
21.25.0013,71+0,15%100
21.24.1513,74+0,37%100
21.24.1413,75+0,44%911
21.22.1413,76+0,51%457
21.20.4413,7501+0,44%203
21.17.4213,75+0,44%100
21.17.0413,75+0,44%147
21.17.0413,76+0,51%100
21.15.1213,765+0,55%200
21.14.5913,75+0,44%100
21.03.0313,765+0,55%100
20.59.0713,75+0,44%100
20.55.5713,77+0,58%600
20.55.5713,78+0,66%449
20.55.5713,76+0,51%100
20.50.0513,80+0,80%100
20.50.0413,79+0,73%110
OraValoreVar.%Volume
20.50.0413,78+0,66%500
20.47.4613,765+0,55%200
20.42.5113,77+0,58%120
20.42.4813,765+0,55%100
20.42.4813,77+0,58%220
20.42.4313,765+0,55%120
20.42.4313,77+0,58%600
20.42.4313,76+0,51%500
20.42.4313,75+0,44%100
20.42.4313,76+0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```