Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sinclair

Mercato: NASDAQ - National

14,65
-3,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5914,64-3,43%525
21.59.5714,65-3,36%600
21.59.5514,64-3,43%530
21.59.5214,65-3,36%641
21.59.4314,655-3,33%100
21.59.4214,65-3,36%600
21.59.4214,645-3,40%100
21.59.4214,64-3,43%1.259
21.59.3214,635-3,46%201
21.59.2914,63-3,50%474
21.59.2114,64-3,43%261
21.59.2114,635-3,46%200
21.59.0814,63-3,50%126
21.59.0014,64-3,43%200
21.58.5914,635-3,46%100
21.58.3414,64-3,43%463
21.58.3314,635-3,46%200
21.58.3214,64-3,43%300
21.58.3214,65-3,36%2.099
21.58.2914,6599-3,30%150
21.57.5514,65-3,36%100
21.57.5014,645-3,40%100
21.57.4414,64-3,43%4.101
21.57.3014,63-3,50%2.242
21.57.2414,62-3,56%917
21.57.1014,63-3,50%105
21.57.0814,62-3,56%100
21.57.0714,63-3,50%100
21.57.0114,61-3,63%100
21.56.5914,63-3,50%200
OraValoreVar.%Volume
21.56.5514,64-3,43%1.099
21.56.5414,665-3,27%500
21.56.5014,65-3,36%100
21.56.5014,67-3,23%300
21.56.5014,68-3,17%200
21.56.5014,67-3,23%592
21.56.5014,70-3,03%200
21.56.5014,69-3,10%251
21.56.5014,71-2,97%1.369
21.56.3814,725-2,87%100
21.56.3814,72-2,90%100
21.55.2614,73-2,84%400
21.55.2614,72-2,90%697
21.55.2614,715-2,94%100
21.55.2614,71-2,97%100
21.55.2614,72-2,90%200
21.55.0014,73-2,84%1.104
21.54.4014,72-2,90%471
21.54.4014,71-2,97%100
21.54.4014,72-2,90%340
21.54.4014,71-2,97%100
21.54.3814,73-2,84%338
21.54.3814,71-2,97%100
21.54.3814,705-3,00%100
21.54.3814,70-3,03%300
21.54.3214,695-3,07%200
21.54.0314,70-3,03%200
21.53.5014,71-2,97%300
21.53.1214,72-2,90%1.024
21.53.1214,73-2,84%200
OraValoreVar.%Volume
21.53.1214,715-2,94%100
21.53.1214,73-2,84%200
21.53.1214,735-2,80%137
21.53.1214,73-2,84%300
21.53.1214,72-2,90%100
21.53.1214,71-2,97%755
21.53.1214,72-2,90%500
21.53.1214,71-2,97%1.995
21.53.1214,73-2,84%100
21.52.5514,72-2,90%804
21.52.4014,715-2,94%300
21.52.2014,71-2,97%100
21.50.5714,73-2,84%200
21.50.5114,725-2,87%200
21.50.5014,71-2,97%800
21.50.2414,72-2,90%300
21.49.4414,75-2,70%300
21.49.2014,74-2,77%500
21.48.3914,74-2,77%100
21.48.3914,75-2,70%166
21.48.0714,75-2,70%100
21.47.3214,745-2,74%466
21.46.4614,74-2,77%100
21.46.3614,745-2,74%200
21.44.4814,75-2,70%110
21.44.4814,74-2,77%100
21.44.4814,73-2,84%498
21.43.2614,75-2,70%100
21.41.5514,76-2,64%437
21.41.3614,75-2,70%300
OraValoreVar.%Volume
21.41.3614,7458-2,73%2.000
21.41.2214,77-2,57%200
21.41.2214,76-2,64%200
21.41.0614,775-2,54%285
21.38.4014,77-2,57%100
21.38.2614,7745-2,54%100
21.35.0614,7751-2,54%238
21.34.0914,775-2,54%153
21.31.5914,77-2,57%235
21.29.4714,764-2,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```