Milano 17:35
51.639 -0,74%
Nasdaq 21:05
29.070 -0,95%
Dow Jones 21:05
51.921 +0,49%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sinclair

Mercato: NASDAQ - National

14,08
+0,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.05.1114,08+0,79%120
21.04.5814,09+0,86%540
21.04.5314,10+0,93%320
21.04.1014,11+1,00%720
21.03.4314,12+1,07%220
21.03.3414,11+1,00%300
21.00.0014,10+0,93%412
20.54.5014,11+1,00%300
20.54.0014,10+0,93%140
20.53.0814,11+1,00%420
20.50.2714,10+0,93%400
20.50.2714,105+0,97%100
20.50.0314,11+1,00%400
20.41.1014,10+0,93%620
20.36.2114,11+1,00%179
20.35.1614,125+1,11%100
20.33.2414,12+1,07%482
20.33.2414,13+1,15%1.109
20.33.2414,13+1,15%100
20.33.2314,14+1,22%400
20.29.4414,13+1,15%600
20.29.4314,14+1,22%600
20.18.0014,11+1,00%200
20.16.0014,13+1,15%200
20.16.0014,12+1,07%200
20.15.4014,11+1,00%600
20.15.4014,12+1,07%100
20.10.3814,10+0,93%500
20.07.5914,09+0,86%200
20.06.5114,1068+0,98%123
OraValoreVar.%Volume
20.03.1914,10+0,93%300
19.57.4014,09+0,86%120
19.57.4014,10+0,93%100
19.57.4014,11+1,00%100
19.56.0014,12+1,07%611
19.53.4514,135+1,18%100
19.48.4514,13+1,15%100
19.47.4414,12+1,07%200
19.46.1414,11+1,00%100
19.46.1314,10+0,93%100
19.43.0114,12+1,07%200
19.43.0114,11+1,00%205
19.41.1614,135+1,18%100
19.39.3214,12+1,07%200
19.39.0114,11+1,00%100
19.35.5314,10+0,93%100
19.35.3014,11+1,00%200
19.35.0314,10+0,93%200
19.34.0614,09+0,86%100
19.32.1114,08+0,79%200
19.31.4914,09+0,86%550
19.31.3114,10+0,93%329
19.30.4514,11+1,00%300
19.24.1414,10+0,93%800
19.20.4014,09+0,86%523
19.17.0014,10+0,93%100
19.17.0014,105+0,97%100
19.16.1014,12+1,07%300
19.16.1014,11+1,00%100
19.16.1014,10+0,93%1.201
OraValoreVar.%Volume
19.16.1014,10+0,93%619
19.15.1414,11+1,00%100
19.15.1314,115+1,04%200
19.15.1314,11+1,00%400
19.13.3814,09+0,86%400
19.10.2914,06+0,64%100
18.59.5414,065+0,68%100
18.59.2614,06+0,64%100
18.54.3214,075+0,75%100
18.53.0714,08+0,79%200
18.52.1514,09+0,86%200
18.50.1414,08+0,79%100
18.48.1314,0899+0,86%1.000
18.46.0314,07+0,72%400
18.46.0314,08+0,79%500
18.37.0014,11+1,00%180
18.37.0014,12+1,07%200
18.37.0014,14+1,22%100
18.36.5914,13+1,15%180
18.36.5914,1425+1,23%100
18.36.5814,16+1,36%100
18.36.5814,15+1,29%327
18.36.5814,16+1,36%200
18.36.5814,15+1,29%300
18.33.4014,16+1,36%100
18.30.5114,165+1,40%100
18.30.5014,16+1,36%758
18.30.5014,15+1,29%200
18.28.2614,14+1,22%280
18.27.4514,155+1,32%100
OraValoreVar.%Volume
18.27.4414,1575+1,34%100
18.26.3114,16+1,36%100
18.25.0314,1436+1,24%496
18.24.0214,16+1,36%100
18.23.4314,15+1,29%139
18.21.5614,17+1,43%300
18.19.4714,16+1,36%440
18.18.0214,17+1,43%1.114
18.18.0114,175+1,47%100
18.18.0114,18+1,50%202

(*) I dati sono limitati agli ultimi 100 contratti.

```