Milano 9:19
44.104 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:19
10.058 +0,94%
23.050 +1,82%

Sinclair

Mercato: NASDAQ - National

13,26
-0,97%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5313,26INV.911
20.59.4713,25-0,08%200
20.59.3613,26INV.100
20.59.3013,25-0,08%313
20.59.3013,245-0,11%532
20.59.2213,25-0,08%208
20.59.1213,24-0,15%100
20.59.1213,2443-0,12%1.900
20.59.1213,2442-0,12%1.056
20.59.1213,24-0,15%956
20.59.1213,245-0,11%1.564
20.59.1213,25-0,08%100
20.59.0413,25-0,08%163
20.59.0413,24-0,15%1.792
20.59.0413,24-0,15%200
20.57.4213,235-0,19%335
20.57.3713,22-0,30%100
20.57.3713,23-0,23%870
20.57.3413,225-0,26%100
20.57.3413,23-0,23%458
20.57.1013,24-0,15%253
20.57.0913,245-0,11%100
20.57.0413,24-0,15%200
20.56.3013,2495-0,08%228
20.56.1513,25-0,08%110
20.56.1413,24-0,15%100
20.55.4213,245-0,11%130
20.55.0713,23-0,23%100
20.55.0713,24-0,15%100
20.55.0013,24-0,15%400
OraValoreVar.%Volume
20.55.0013,26INV.100
20.55.0013,25-0,08%300
20.55.0013,26INV.1.642
20.55.0013,23-0,23%200
20.54.5013,265+0,04%132
20.53.5613,26INV.380
20.53.3013,2659+0,04%100
20.53.2413,26INV.345
20.53.1313,255-0,04%100
20.53.1313,26INV.493
20.52.2813,255-0,04%100
20.51.2813,25-0,08%100
20.51.2513,26INV.1.054
20.51.0413,27+0,08%257
20.51.0113,26INV.140
20.49.3013,27+0,08%200
20.49.2813,26INV.100
20.49.2813,27+0,08%200
20.49.0413,26INV.100
20.49.0413,27+0,08%100
20.47.3613,265+0,04%305
20.47.0013,27+0,08%100
20.46.2313,285+0,19%180
20.46.2313,29+0,23%438
20.46.2313,28+0,15%180
20.45.3613,30+0,30%500
20.45.1713,31+0,38%800
20.45.1013,315+0,41%309
20.45.0813,3139+0,41%2.790
20.44.5713,315+0,41%200
OraValoreVar.%Volume
20.43.3913,32+0,45%1.200
20.43.0113,33+0,53%300
20.42.5013,325+0,49%410
20.42.3713,31+0,38%100
20.42.3713,325+0,49%200
20.42.3713,33+0,53%700
20.42.1113,32+0,45%100
20.41.1913,32+0,45%100
20.41.1913,31+0,38%100
20.41.1013,33+0,53%100
20.38.1213,31+0,38%100
20.37.5813,315+0,41%100
20.37.5813,32+0,45%600
20.37.5613,32+0,45%100
20.35.2913,31+0,38%100
20.35.2213,3116+0,39%107
20.35.0613,32+0,45%247
20.34.5213,33+0,53%400
20.34.1613,34+0,60%100
20.33.4213,345+0,64%200
20.32.4713,34+0,60%100
20.32.4613,345+0,64%133
20.30.2413,35+0,68%100
20.30.0313,36+0,75%1.112
20.29.4113,35+0,68%100
20.25.5213,36+0,75%500
20.17.1613,37+0,83%399
20.16.4713,39+0,98%1.142
20.16.4713,38+0,90%600
20.16.4613,4125+1,15%100
OraValoreVar.%Volume
20.16.0313,415+1,17%200
20.15.5713,39+0,98%410
20.15.5713,40+1,06%100
20.15.5713,39+0,98%400
20.15.3913,37+0,83%100
20.15.3913,38+0,90%200
20.15.3013,37+0,83%1.598
20.14.2513,3796+0,90%423
20.13.4413,3601+0,75%1.015
20.09.1713,38+0,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```