Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Sionna Therapeutics

Mercato: NASDAQ - National

42,8
-0,74%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5642,80-0,74%100
21.59.5542,785-0,78%100
21.59.5342,90-0,51%100
21.59.5042,915-0,48%100
21.59.4942,92-0,46%833
21.59.4942,91-0,49%200
21.59.4842,81-0,72%167
21.59.4742,78-0,79%200
21.59.4442,845-0,64%200
21.59.4442,92-0,46%400
21.59.4342,91-0,49%200
21.59.4242,89-0,53%100
21.59.4242,91-0,49%100
21.59.4142,88-0,56%100
21.59.4142,87-0,58%100
21.59.4142,84-0,65%208
21.59.4042,90-0,51%200
21.59.3942,87-0,58%100
21.59.3942,89-0,53%100
21.59.3942,91-0,49%100
21.59.3942,865-0,59%100
21.59.3842,85-0,63%100
21.59.3842,79-0,77%100
21.59.3742,83-0,67%469
21.59.3742,81-0,72%100
21.59.3742,90-0,51%400
21.59.3742,91-0,49%300
21.59.3742,89-0,53%100
21.59.3742,86-0,60%100
21.59.3742,84-0,65%100
OraValoreVar.%Volume
21.59.3742,82-0,70%200
21.59.3742,81-0,72%300
21.59.3742,88-0,56%100
21.59.3742,90-0,51%100
21.59.3742,91-0,49%400
21.59.3742,90-0,51%200
21.59.3742,88-0,56%100
21.59.3342,76-0,83%200
21.59.3342,88-0,56%100
21.59.3042,87-0,58%100
21.59.2942,86-0,60%100
21.59.2842,87-0,58%100
21.59.2842,76-0,83%127
21.59.2742,86-0,60%100
21.59.2642,88-0,56%200
21.59.2442,87-0,58%100
21.59.2342,88-0,56%400
21.59.2042,87-0,58%100
21.59.2042,84-0,65%133
21.59.2042,83-0,67%697
21.59.2042,82-0,70%600
21.59.2042,755-0,85%200
21.59.2042,82-0,70%300
21.59.2042,81-0,72%300
21.59.2042,79-0,77%100
21.59.2042,82-0,70%500
21.59.2042,81-0,72%100
21.59.1742,83-0,67%200
21.59.1542,81-0,72%500
21.59.1442,78-0,79%100
OraValoreVar.%Volume
21.59.1442,81-0,72%100
21.59.0942,78-0,79%252
21.59.0942,75-0,86%300
21.59.0642,76-0,83%102
21.59.0542,77-0,81%298
21.59.0542,76-0,83%100
21.59.0442,78-0,79%200
21.59.0442,77-0,81%100
21.59.0242,73-0,90%100
21.59.0142,75-0,86%141
21.58.5942,72-0,93%500
21.58.5742,70-0,97%100
21.58.5642,695-0,99%140
21.58.5642,70-0,97%100
21.58.5542,71-0,95%200
21.58.5342,635-1,12%100
21.58.5342,66-1,07%100
21.58.5242,68-1,02%100
21.58.5042,70-0,97%200
21.58.4842,71-0,95%200
21.58.4642,70-0,97%186
21.58.4442,66-1,07%100
21.58.4142,605-1,19%255
21.58.2742,67-1,04%100
21.58.2742,63-1,14%340
21.58.2742,56-1,30%100
21.58.2742,63-1,14%200
21.58.2742,56-1,30%300
21.58.2742,60-1,21%129
21.58.2742,56-1,30%100
OraValoreVar.%Volume
21.58.2742,71-0,95%300
21.58.2642,55-1,32%100
21.58.2642,51-1,41%101
21.58.2342,395-1,68%290
21.58.2342,47-1,51%522
21.58.2342,3875-1,70%100
21.58.2342,38-1,72%100
21.58.2342,39-1,69%240
21.58.2342,36-1,76%161
21.58.2042,27-1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```