Milano 14:31
51.309 +0,09%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 14:31
10.500 -0,08%
Francoforte 14:31
24.687 +0,07%

Sionna Therapeutics

Mercato: NASDAQ - National

42,18
-1,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5942,22+0,09%100
21.59.5542,29+0,26%400
21.59.5342,25+0,17%100
21.59.5342,24+0,14%100
21.59.5242,12-0,14%474
21.59.4642,25+0,17%100
21.59.4642,15-0,07%156
21.59.4642,16-0,05%100
21.59.4642,17-0,02%100
21.59.4642,19+0,02%100
21.59.4642,15-0,07%200
21.59.4642,18INV.172
21.59.4642,28+0,24%200
21.59.2942,32+0,33%100
21.59.2042,20+0,05%200
21.59.2042,19+0,02%100
21.59.2042,19+0,02%2.454
21.59.1742,17-0,02%107
21.59.1542,19+0,02%100
21.59.1542,20+0,05%100
21.59.1442,15-0,07%118
21.59.1442,16-0,05%100
21.59.1442,15-0,07%1.590
21.59.0742,18INV.306
21.59.0142,10-0,19%200
21.58.5942,16-0,05%100
21.58.5342,17-0,02%100
21.58.5342,16-0,05%100
21.58.5342,12-0,14%1.217
21.58.5342,11-0,17%1.367
OraValoreVar.%Volume
21.58.5342,07-0,26%100
21.58.5342,03-0,36%1.760
21.58.5342,09-0,21%200
21.58.5142,06-0,28%380
21.58.4742,03-0,36%100
21.58.4742,01-0,40%116
21.58.3442,11-0,17%100
21.58.2742,09-0,21%100
21.58.2241,93-0,59%100
21.58.1742,01-0,40%180
21.58.1642,10-0,19%100
21.58.1241,96-0,52%100
21.58.0041,925-0,60%100
21.57.5642,00-0,43%100
21.57.5642,08-0,24%200
21.57.5542,01-0,40%100
21.57.5342,05-0,31%100
21.57.5342,01-0,40%100
21.57.5342,05-0,31%1.204
21.57.5242,01-0,40%100
21.57.4342,00-0,43%200
21.57.2941,92-0,62%100
21.57.1541,96-0,52%100
21.57.1541,99-0,45%100
21.57.1541,905-0,65%100
21.57.1542,11-0,17%200
21.57.1541,955-0,53%100
21.56.5841,92-0,62%416
21.56.1242,05-0,31%100
21.55.3342,10-0,19%100
OraValoreVar.%Volume
21.55.3342,15-0,07%100
21.55.1042,10-0,19%200
21.54.4241,89-0,69%100
21.54.3141,94-0,57%100
21.54.3041,89-0,69%100
21.54.3042,01-0,40%100
21.54.3041,96-0,52%100
21.54.3041,95-0,55%200
21.54.3042,05-0,31%284
21.54.3041,96-0,52%100
21.54.3041,95-0,55%100
21.54.3042,05-0,31%100
21.54.3042,04-0,33%100
21.54.3041,96-0,52%175
21.54.3041,905-0,65%100
21.54.2941,935-0,58%100
21.54.2342,15-0,07%113
21.54.2141,855-0,77%100
21.54.1642,15-0,07%100
21.54.1041,96-0,52%180
21.53.5041,93-0,59%200
21.53.5042,08-0,24%200
21.53.5042,06-0,28%100
21.53.5042,08-0,24%200
21.53.5042,06-0,28%100
21.53.5041,99-0,45%100
21.53.5042,08-0,24%472
21.53.5042,03-0,36%100
21.53.5041,94-0,57%180
21.53.3041,87-0,73%180
OraValoreVar.%Volume
21.53.2241,855-0,77%100
21.53.1542,05-0,31%100
21.53.0141,825-0,84%100
21.53.0141,83-0,83%100
21.52.2042,02-0,38%100
21.50.5041,85-0,78%200
21.50.5041,90-0,66%100
21.50.5041,875-0,72%100
21.50.5041,87-0,73%100
21.50.5042,105-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```