Milano 11:15
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:16
10.380 +0,10%
Francoforte 11:15
24.786 +0,26%

Sionna Therapeutics

Mercato: NASDAQ - National

36,11
+2,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5936,10-0,03%100
21.59.5936,08-0,08%400
21.59.5336,09-0,06%249
21.59.5136,11INV.100
21.59.5136,09-0,06%200
21.59.5136,10-0,03%600
21.59.5136,105-0,01%100
21.59.4936,105-0,01%225
21.59.4336,11INV.100
21.59.4336,19+0,22%209
21.59.1536,195+0,24%500
21.59.0336,235+0,35%400
21.58.5836,36+0,69%300
21.58.5836,40+0,80%512
21.58.5836,39+0,78%105
21.58.5836,38+0,75%105
21.58.5836,39+0,78%105
21.58.5636,36+0,69%1.030
21.58.5536,355+0,68%200
21.58.5436,359+0,69%100
21.58.5436,355+0,68%689
21.58.5336,35+0,66%200
21.58.5336,36+0,69%187
21.58.5336,35+0,66%675
21.58.4636,385+0,76%100
21.58.4636,36+0,69%200
21.58.4536,36+0,69%972
21.58.3936,335+0,62%100
21.58.3636,32+0,58%400
21.58.2836,29+0,50%100
OraValoreVar.%Volume
21.58.2836,30+0,53%264
21.58.2836,32+0,58%100
21.58.2836,30+0,53%1.182
21.58.2836,31+0,55%100
21.58.2836,30+0,53%739
21.58.2836,29+0,50%152
21.58.2836,305+0,54%100
21.58.2836,30+0,53%530
21.58.2136,295+0,51%400
21.58.1636,265+0,43%200
21.58.1636,26+0,42%100
21.58.1636,255+0,40%100
21.58.1636,26+0,42%1.383
21.58.1636,255+0,40%300
21.58.1536,26+0,42%100
21.58.1536,255+0,40%153
21.58.1536,26+0,42%200
21.58.0736,265+0,43%100
21.58.0736,26+0,42%200
21.58.0636,265+0,43%100
21.58.0636,29+0,50%524
21.58.0636,295+0,51%420
21.58.0236,30+0,53%600
21.57.0636,295+0,51%300
21.57.0336,30+0,53%360
21.57.0036,2985+0,52%100
21.57.0036,29+0,50%100
21.57.0036,375+0,73%100
21.56.5436,42+0,86%500
21.56.4236,30+0,53%300
OraValoreVar.%Volume
21.56.4236,32+0,58%100
21.56.3836,42+0,86%100
21.56.3636,36+0,69%100
21.56.3236,42+0,86%101
21.56.2536,41+0,83%100
21.56.2536,42+0,86%100
21.56.2536,38+0,75%100
21.56.2136,425+0,87%100
21.56.2136,47+1,00%400
21.56.2136,48+1,02%100
21.56.2136,50+1,08%100
21.56.2136,48+1,02%100
21.56.2136,49+1,05%200
21.56.1536,555+1,23%200
21.55.5436,48+1,02%100
21.55.4636,555+1,23%100
21.55.4636,48+1,02%400
21.55.3936,475+1,01%100
21.55.3936,48+1,02%500
21.55.3736,56+1,25%200
21.55.3236,48+1,02%570
21.55.1736,56+1,25%100
21.55.1236,48+1,02%100
21.55.1136,56+1,25%300
21.54.5736,30+0,53%200
21.54.5736,42+0,86%100
21.54.5736,47+1,00%100
21.54.5736,28+0,47%100
21.54.5736,25+0,39%100
21.54.5736,445+0,93%200
OraValoreVar.%Volume
21.54.5736,28+0,47%100
21.54.5036,58+1,30%300
21.54.4836,57+1,27%100
21.54.4136,60+1,36%100
21.54.2136,61+1,38%100
21.54.1736,42+0,86%100
21.54.1536,425+0,87%500
21.54.1436,60+1,36%100
21.54.1436,59+1,33%100
21.54.1436,425+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```