Milano 9:56
46.385 +1,11%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:56
10.394 +0,23%
24.835 +0,46%

Sionna Therapeutics

Mercato: NASDAQ - National

36,11
+2,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5936,10+2,41%100
21.59.5936,08+2,35%400
21.59.5336,09+2,38%249
21.59.5136,11+2,44%100
21.59.5136,09+2,38%200
21.59.5136,10+2,41%600
21.59.5136,105+2,43%100
21.59.4936,105+2,43%225
21.59.4336,11+2,44%100
21.59.4336,19+2,67%209
21.59.1536,195+2,68%500
21.59.0336,235+2,79%400
21.58.5836,36+3,15%300
21.58.5836,40+3,26%512
21.58.5836,39+3,23%105
21.58.5836,38+3,21%105
21.58.5836,39+3,23%105
21.58.5636,36+3,15%1.030
21.58.5536,355+3,13%200
21.58.5436,359+3,15%100
21.58.5436,355+3,13%689
21.58.5336,35+3,12%200
21.58.5336,36+3,15%187
21.58.5336,35+3,12%675
21.58.4636,385+3,22%100
21.58.4636,36+3,15%200
21.58.4536,36+3,15%972
21.58.3936,335+3,08%100
21.58.3636,32+3,04%400
21.58.2836,29+2,95%100
OraValoreVar.%Volume
21.58.2836,30+2,98%264
21.58.2836,32+3,04%100
21.58.2836,30+2,98%1.182
21.58.2836,31+3,01%100
21.58.2836,30+2,98%739
21.58.2836,29+2,95%152
21.58.2836,305+2,99%100
21.58.2836,30+2,98%530
21.58.2136,295+2,96%400
21.58.1636,265+2,88%200
21.58.1636,26+2,87%100
21.58.1636,255+2,85%100
21.58.1636,26+2,87%1.383
21.58.1636,255+2,85%300
21.58.1536,26+2,87%100
21.58.1536,255+2,85%153
21.58.1536,26+2,87%200
21.58.0736,265+2,88%100
21.58.0736,26+2,87%200
21.58.0636,265+2,88%100
21.58.0636,29+2,95%524
21.58.0636,295+2,96%420
21.58.0236,30+2,98%600
21.57.0636,295+2,96%300
21.57.0336,30+2,98%360
21.57.0036,2985+2,97%100
21.57.0036,29+2,95%100
21.57.0036,375+3,19%100
21.56.5436,42+3,32%500
21.56.4236,30+2,98%300
OraValoreVar.%Volume
21.56.4236,32+3,04%100
21.56.3836,42+3,32%100
21.56.3636,36+3,15%100
21.56.3236,42+3,32%101
21.56.2536,41+3,29%100
21.56.2536,42+3,32%100
21.56.2536,38+3,21%100
21.56.2136,425+3,33%100
21.56.2136,47+3,46%400
21.56.2136,48+3,49%100
21.56.2136,50+3,55%100
21.56.2136,48+3,49%100
21.56.2136,49+3,52%200
21.56.1536,555+3,70%200
21.55.5436,48+3,49%100
21.55.4636,555+3,70%100
21.55.4636,48+3,49%400
21.55.3936,475+3,48%100
21.55.3936,48+3,49%500
21.55.3736,56+3,72%200
21.55.3236,48+3,49%570
21.55.1736,56+3,72%100
21.55.1236,48+3,49%100
21.55.1136,56+3,72%300
21.54.5736,30+2,98%200
21.54.5736,42+3,32%100
21.54.5736,47+3,46%100
21.54.5736,28+2,92%100
21.54.5736,25+2,84%100
21.54.5736,445+3,39%200
OraValoreVar.%Volume
21.54.5736,28+2,92%100
21.54.5036,58+3,77%300
21.54.4836,57+3,74%100
21.54.4136,60+3,83%100
21.54.2136,61+3,86%100
21.54.1736,42+3,32%100
21.54.1536,425+3,33%500
21.54.1436,60+3,83%100
21.54.1436,59+3,80%100
21.54.1436,425+3,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```