Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sionna Therapeutics

Mercato: NASDAQ - National

5,23
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,23INV.141.163
21.59.595,21-0,38%225
21.59.595,22-0,19%106
21.59.585,225-0,10%682
21.59.505,22-0,19%1.651
21.59.415,225-0,10%200
21.59.395,22-0,19%1.420
21.59.345,225-0,10%300
21.59.275,22-0,19%1.265
21.59.215,225-0,10%200
21.59.145,22-0,19%303
21.59.145,225-0,10%100
21.59.135,22-0,19%100
21.59.135,225-0,10%588
21.59.135,22-0,19%500
21.59.125,225-0,10%156
21.59.105,22-0,19%200
21.59.105,225-0,10%100
21.59.105,22-0,19%300
21.59.085,225-0,10%200
21.59.075,22-0,19%510
21.59.055,225-0,10%201
21.59.005,22-0,19%100
21.58.525,225-0,10%700
21.58.495,22-0,19%391
21.58.475,225-0,10%300
21.58.445,23INV.100
21.58.445,225-0,10%600
21.58.425,2215-0,16%653
21.58.395,225-0,10%823
OraValoreVar.%Volume
21.58.395,23INV.100
21.58.395,24+0,19%100
21.58.395,23INV.1.000
21.58.395,24+0,19%358
21.58.395,245+0,29%100
21.58.395,24+0,19%1.697
21.58.395,245+0,29%2.147
21.58.345,235+0,10%100
21.58.345,245+0,29%396
21.58.345,24+0,19%500
21.58.345,235+0,10%100
21.58.345,24+0,19%2.989
21.58.335,23INV.351
21.58.335,235+0,10%100
21.58.315,2301INV.100
21.58.305,23INV.200
21.58.295,235+0,10%2.049
21.58.275,23INV.200
21.58.275,235+0,10%500
21.58.215,23INV.700
21.58.155,22-0,19%300
21.58.155,23INV.1.951
21.58.155,22-0,19%400
21.58.155,23INV.125
21.58.155,24+0,19%3.329
21.58.145,245+0,29%200
21.58.145,24+0,19%660
21.58.145,23INV.528
21.58.145,225-0,10%107
21.58.145,215-0,29%200
OraValoreVar.%Volume
21.58.145,22-0,19%600
21.58.145,21-0,38%200
21.58.145,22-0,19%1.402
21.58.145,21-0,38%551
21.58.145,20-0,57%800
21.58.145,21-0,38%225
21.58.145,215-0,29%200
21.58.145,22-0,19%202
21.58.145,21-0,38%1.575
21.58.145,22-0,19%293
21.58.145,21-0,38%1.877
21.58.145,215-0,29%200
21.58.145,22-0,19%400
21.58.145,21-0,38%100
21.58.145,22-0,19%600
21.58.145,21-0,38%182
21.58.145,22-0,19%600
21.58.145,21-0,38%100
21.58.145,22-0,19%1.804
21.58.145,215-0,29%200
21.58.145,21-0,38%3.530
21.58.145,22-0,19%1.372
21.58.145,225-0,10%3.200
21.58.145,22-0,19%4.080
21.58.135,215-0,29%1.100
21.58.045,21-0,38%200
21.58.035,22-0,19%1.615
21.58.035,225-0,10%650
21.58.025,22-0,19%200
21.58.005,225-0,10%100
OraValoreVar.%Volume
21.57.595,22-0,19%100
21.57.575,225-0,10%400
21.57.555,23INV.100
21.57.555,225-0,10%594
21.57.535,215-0,29%1.937
21.57.535,21-0,38%100
21.57.535,215-0,29%314
21.57.535,2125-0,33%100
21.57.535,215-0,29%5.737
21.57.535,22-0,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```