Milano 17:35
50.050 +1,15%
Nasdaq 18:25
29.655 +0,98%
Dow Jones 18:25
50.121 +0,86%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Sionna Therapeutics

Mercato: NASDAQ - National

43,395
+0,64%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.24.2643,395+0,64%100
18.24.2543,325+0,48%337
18.24.2543,27+0,35%100
18.24.2143,325+0,48%434
18.23.0143,37+0,58%1.400
18.23.0143,35+0,53%100
18.23.0143,41+0,67%100
18.23.0143,14+0,05%100
18.23.0143,23+0,26%100
18.23.0143,275+0,36%100
18.23.0143,385+0,61%100
18.23.0143,305+0,43%100
18.23.0143,275+0,36%100
18.23.0143,315+0,45%100
18.23.0143,39+0,63%100
18.23.0143,34+0,51%300
18.23.0143,42+0,70%698
18.23.0143,35+0,53%100
18.21.4943,61+1,14%200
18.19.4943,55+1,00%200
18.16.4643,675+1,29%100
18.15.3143,80+1,58%850
18.15.3143,79+1,55%100
18.15.2943,74+1,44%100
18.15.2943,755+1,47%100
18.15.2943,505+0,89%336
18.15.2943,74+1,44%1.155
18.15.2343,50+0,88%300
18.13.2943,535+0,96%100
18.10.1143,48+0,83%100
OraValoreVar.%Volume
18.10.1143,49+0,86%302
18.10.0343,645+1,22%100
18.09.1643,67+1,28%100
18.09.1643,65+1,23%136
18.09.1643,53+0,95%100
18.09.1643,62+1,16%100
18.09.1643,68+1,30%114
18.09.1643,51+0,90%200
18.08.5543,74+1,44%400
18.08.5543,71+1,37%100
18.08.5543,74+1,44%200
18.08.5543,66+1,25%100
18.08.0643,83+1,65%200
18.06.1643,81+1,60%575
18.06.0643,87+1,74%100
18.06.0643,88+1,76%100
18.06.0644,00+2,04%4.979
18.03.4144,06+2,18%100
18.03.1343,88+1,76%100
18.03.1343,87+1,74%100
18.03.1343,895+1,80%300
18.03.1343,845+1,68%200
18.03.1343,895+1,80%100
18.03.1343,89+1,79%200
18.03.1343,895+1,80%300
18.03.1343,89+1,79%100
18.03.1343,73+1,41%329
18.03.1343,89+1,79%100
18.02.2143,47+0,81%200
17.53.5043,50+0,88%100
OraValoreVar.%Volume
17.44.2243,73+1,41%100
17.42.3743,20+0,19%100
17.41.5843,35+0,53%100
17.40.2643,20+0,19%200
17.39.4043,235+0,27%100
17.38.2343,45+0,77%200
17.38.2343,41+0,67%300
17.38.2343,44+0,74%102
17.38.0143,47+0,81%100
17.38.0143,48+0,83%100
17.37.4743,48+0,83%130
17.37.4743,54+0,97%100
17.35.3543,45+0,77%100
17.35.2943,46+0,79%100
17.35.2443,465+0,80%100
17.35.0243,20+0,19%100
17.35.0243,26+0,32%100
17.35.0243,20+0,19%100
17.35.0243,26+0,32%100
17.35.0243,25+0,30%200
17.35.0243,24+0,28%100
17.35.0243,25+0,30%100
17.35.0243,26+0,32%100
17.35.0243,25+0,30%100
17.35.0243,21+0,21%100
17.35.0243,26+0,32%100
17.35.0243,25+0,30%100
17.35.0243,23+0,26%100
17.35.0243,26+0,32%200
17.35.0243,25+0,30%300
OraValoreVar.%Volume
17.35.0243,23+0,26%100
17.35.0243,21+0,21%100
17.35.0243,25+0,30%200
17.35.0243,23+0,26%100
17.35.0243,20+0,19%100
17.35.0243,21+0,21%100
17.35.0243,23+0,26%100
17.35.0243,25+0,30%100
17.35.0243,27+0,35%100
17.34.4643,26+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```