Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

Sionna Therapeutics

Mercato: NASDAQ - National

40,88
-0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5940,91-0,61%100
21.59.5540,82-0,83%200
21.59.5140,86-0,73%200
21.59.5140,91-0,61%205
21.59.4740,83-0,80%105
21.59.4740,8775-0,69%100
21.59.3440,92-0,58%100
21.59.2940,94-0,53%100
21.59.2940,95-0,51%269
21.59.2740,96-0,49%436
21.59.2640,92-0,58%100
21.59.1940,985-0,43%400
21.59.1840,95-0,51%300
21.59.1841,01-0,36%100
21.59.1840,95-0,51%100
21.59.1140,89-0,66%100
21.59.0040,99-0,41%200
21.58.4040,90-0,63%100
21.58.3241,08-0,19%100
21.58.3241,0375-0,30%100
21.58.3240,99-0,41%120
21.58.1641,08-0,19%100
21.58.1640,995-0,40%300
21.58.1640,995-0,40%100
21.58.1241,04-0,29%100
21.58.1241,03-0,32%100
21.58.0440,995-0,40%100
21.58.0441,04-0,29%100
21.58.0240,995-0,40%100
21.57.5640,93-0,56%100
OraValoreVar.%Volume
21.57.4640,995-0,40%100
21.57.3940,89-0,66%100
21.57.3840,882-0,68%149
21.57.2240,89-0,66%100
21.57.1640,99-0,41%300
21.56.2740,98-0,44%160
21.56.0441,065-0,23%100
21.56.0441,05-0,27%300
21.55.4241,11-0,12%100
21.55.4241,09-0,17%200
21.55.4241,15-0,02%100
21.55.4241,16INV.200
21.55.0741,185+0,06%100
21.55.0741,19+0,07%100
21.55.0741,255+0,23%156
21.55.0741,20+0,10%100
21.55.0541,22+0,15%100
21.54.4741,20+0,10%100
21.54.0341,21+0,12%100
21.53.5241,33+0,41%100
21.53.1141,22+0,15%100
21.53.0441,23+0,17%100
21.52.4841,325+0,40%100
21.52.4841,32+0,39%100
21.52.4841,25+0,22%100
21.52.4841,23+0,17%400
21.52.4841,25+0,22%164
21.52.4841,24+0,19%100
21.52.4841,26+0,24%100
21.52.4841,275+0,28%100
OraValoreVar.%Volume
21.52.4841,28+0,29%100
21.52.4841,29+0,32%665
21.52.4841,275+0,28%200
21.52.4841,31+0,36%202
21.52.4841,30+0,34%100
21.52.4841,31+0,36%377
21.52.4841,30+0,34%100
21.52.4841,2775+0,29%100
21.52.2741,255+0,23%100
21.52.2741,25+0,22%100
21.52.2741,23+0,17%100
21.52.2741,24+0,19%100
21.52.2741,28+0,29%100
21.52.2041,27+0,27%200
21.51.4041,35+0,46%100
21.51.2841,395+0,57%400
21.50.0441,35+0,46%100
21.50.0441,43+0,66%101
21.50.0441,48+0,78%200
21.48.2141,25+0,22%100
21.47.1741,325+0,40%100
21.46.5041,39+0,56%100
21.46.2341,31+0,36%200
21.46.2341,29+0,32%100
21.46.0341,205+0,11%100
21.43.1741,16INV.100
21.43.0840,98-0,44%100
21.43.0841,00-0,39%100
21.43.0841,04-0,29%700
21.43.0040,975-0,45%100
OraValoreVar.%Volume
21.43.0040,90-0,63%100
21.43.0041,01-0,36%200
21.43.0040,90-0,63%300
21.43.0041,04-0,29%100
21.43.0041,01-0,36%100
21.43.0040,90-0,63%200
21.43.0040,975-0,45%100
21.43.0040,985-0,43%100
21.41.0040,77-0,95%100
21.40.1940,905-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```