Milano 16:41
49.103 -1,89%
Nasdaq 16:41
29.257 -1,09%
Dow Jones 16:41
49.704 -0,72%
Londra 16:41
10.192 -1,74%
Francoforte 16:41
24.005 -1,84%

Sionna Therapeutics

Mercato: NASDAQ - National

41,26
-3,53%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.41.2241,15-3,79%100
16.41.2241,18-3,72%100
16.41.2241,26-3,53%100
16.41.2241,24-3,58%100
16.41.2241,19-3,69%119
16.41.2241,20-3,67%100
16.41.2241,11-3,88%100
16.41.2241,09-3,93%351
16.41.2241,10-3,90%100
16.41.2241,26-3,53%300
16.40.4541,09-3,93%100
16.36.4141,3925-3,22%100
16.36.1941,13-3,83%100
16.34.2941,325-3,38%100
16.34.2941,27-3,51%100
16.34.2941,31-3,41%100
16.34.1241,26-3,53%216
16.34.1241,43-3,13%100
16.34.1141,45-3,09%100
16.29.5741,59-2,76%100
16.29.5741,62-2,69%110
16.29.5741,59-2,76%179
16.29.5741,64-2,64%100
16.29.5741,63-2,67%297
16.29.5741,62-2,69%200
16.29.5741,59-2,76%700
16.29.5741,61-2,71%100
16.29.5741,62-2,69%100
16.29.5741,64-2,64%100
16.29.5741,61-2,71%200
OraValoreVar.%Volume
16.29.5741,62-2,69%100
16.29.5741,63-2,67%100
16.29.5741,615-2,70%100
16.28.4141,84-2,17%140
16.28.4141,85-2,15%100
16.28.4141,84-2,17%100
16.28.4141,85-2,15%140
16.27.1041,85-2,15%100
16.21.2841,845-2,16%100
16.21.0642,09-1,59%110
16.19.4241,62-2,69%100
16.19.0541,64-2,64%100
16.17.0641,845-2,16%1.100
16.16.5941,82-2,22%190
16.16.5741,70-2,50%100
16.15.5742,065-1,65%100
16.13.2741,796-2,28%390
16.11.0241,845-2,16%208
16.09.4941,84-2,17%496
16.06.3241,675-2,56%300
16.06.3141,785-2,30%200
16.06.3141,675-2,56%200
16.06.2241,58-2,78%195
16.06.1741,64-2,64%190
16.05.5141,69-2,53%100
16.01.3842,01-1,78%100
15.57.5541,74-2,41%300
15.57.5541,71-2,48%100
15.57.5541,67-2,57%100
15.57.5541,60-2,74%100
OraValoreVar.%Volume
15.57.5541,73-2,43%100
15.57.3941,58-2,78%361
15.57.3941,60-2,74%100
15.57.1541,58-2,78%100
15.56.3941,63-2,67%800
15.56.0341,74-2,41%1.153
15.55.5142,31-1,08%100
15.55.5142,3014-1,10%100
15.55.4742,31-1,08%100
15.54.4941,73-2,43%100
15.52.1341,94-1,94%1.915
15.51.5842,0101-1,78%300
15.51.4341,94-1,94%1.100
15.50.5941,99-1,82%300
15.45.3842,42-0,82%100
15.45.3842,415-0,83%100
15.45.3842,435-0,78%100
15.45.3842,41-0,84%700
15.45.3542,55-0,51%275
15.45.3542,51-0,61%100
15.44.1542,09-1,59%200
15.44.1542,16-1,43%100
15.44.1542,11-1,54%100
15.44.1542,16-1,43%100
15.44.1542,11-1,54%100
15.44.1541,99-1,82%100
15.44.1542,00-1,80%100
15.44.1541,99-1,82%400
15.44.1442,13-1,50%100
15.44.1441,99-1,82%400
OraValoreVar.%Volume
15.44.1442,00-1,80%100
15.43.0442,285-1,13%100
15.42.4242,29-1,12%100
15.36.2842,505-0,62%100
15.36.2242,30-1,10%400
15.35.3941,89-2,06%100
15.32.3742,12-1,52%100
15.32.3042,095-1,58%100
15.32.0842,12-1,52%200
15.30.2742,50-0,63%190

(*) I dati sono limitati agli ultimi 100 contratti.

```