Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sionna Therapeutics

Mercato: NASDAQ - National

36,05
-5,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5436,04-0,33%100
20.59.5436,05-0,30%200
20.59.5436,05-0,30%100
20.59.5036,17+0,03%100
20.59.4436,04-0,33%100
20.59.4336,06-0,28%300
20.59.4236,09-0,19%100
20.59.4236,08-0,22%362
20.59.3836,12-0,11%400
20.59.2736,15-0,03%200
20.59.2636,245+0,24%100
20.59.1636,12-0,11%200
20.59.0436,19+0,08%100
20.59.0036,285+0,35%100
20.58.5736,19+0,08%200
20.58.3536,215+0,15%100
20.58.3536,24+0,22%783
20.58.3536,28+0,33%101
20.58.2436,16INV.100
20.58.1836,185+0,07%100
20.58.1736,13-0,08%300
20.58.1736,15-0,03%561
20.58.1736,13-0,08%100
20.58.1536,14-0,06%200
20.58.1036,23+0,19%100
20.57.5336,14-0,06%100
20.57.4436,13-0,08%100
20.57.4436,20+0,11%400
20.57.4436,17+0,03%150
20.57.4436,12-0,11%100
OraValoreVar.%Volume
20.57.4436,25+0,25%100
20.57.3636,01-0,41%100
20.57.1936,22+0,17%100
20.56.5836,18+0,06%100
20.56.5736,01-0,41%100
20.56.5436,22+0,17%100
20.56.3636,01-0,41%100
20.56.0236,26+0,28%100
20.56.0236,27+0,30%200
20.56.0236,32+0,44%300
20.55.5436,35+0,53%200
20.55.5436,375+0,59%100
20.55.4736,42+0,72%100
20.55.3836,49+0,91%100
20.55.1236,43+0,75%200
20.54.3236,42+0,72%100
20.54.3236,41+0,69%100
20.54.3236,40+0,66%200
20.54.3236,39+0,64%200
20.54.3236,37+0,58%100
20.54.3236,40+0,66%301
20.54.1536,405+0,68%100
20.54.1436,42+0,72%301
20.54.1436,44+0,77%300
20.54.1336,46+0,83%100
20.54.1336,43+0,75%100
20.54.1336,47+0,86%100
20.54.1336,51+0,97%200
20.54.1336,48+0,88%100
20.54.1336,46+0,83%100
OraValoreVar.%Volume
20.54.1336,48+0,88%100
20.54.1336,51+0,97%300
20.54.0836,45+0,80%100
20.53.1336,475+0,87%100
20.53.1036,49+0,91%112
20.53.1036,48+0,88%100
20.53.0536,47+0,86%200
20.53.0536,46+0,83%200
20.53.0536,47+0,86%100
20.52.3336,39+0,64%100
20.52.2436,41+0,69%100
20.52.2436,49+0,91%100
20.52.2436,27+0,30%100
20.52.1736,23+0,19%100
20.52.0136,56+1,11%307
20.52.0136,54+1,05%100
20.51.4736,75+1,63%100
20.51.4736,74+1,60%100
20.51.4736,75+1,63%100
20.51.4737,00+2,32%100
20.51.4736,81+1,80%300
20.51.4736,85+1,91%200
20.51.4736,95+2,18%100
20.51.4736,85+1,91%300
20.51.4736,89+2,02%1.226
20.51.4736,85+1,91%800
20.51.4736,845+1,89%100
20.51.4736,85+1,91%200
20.51.4736,84+1,88%200
20.51.4736,85+1,91%100
OraValoreVar.%Volume
20.51.4736,82+1,83%100
20.51.4736,81+1,80%100
20.51.4736,84+1,88%100
20.51.4736,85+1,91%100
20.51.4736,84+1,88%100
20.51.4736,85+1,91%200
20.51.4736,95+2,18%100
20.51.4736,98+2,27%100
20.51.4736,88+1,99%100
20.51.4736,89+2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```