Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Siteone Landscape Supply

Mercato: NYSE

115,203
-1,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.04115,215-1,89%100
17.24.04115,21-1,90%100
17.24.04115,19-1,92%113
17.24.04115,2025-1,91%100
17.21.54115,25-1,86%100
17.21.25115,40-1,74%207
17.20.03115,47-1,68%100
17.18.29115,37-1,76%400
17.18.29115,375-1,76%100
17.18.29115,375-1,76%300
17.17.01115,27-1,85%100
17.17.01115,28-1,84%100
17.17.01115,29-1,83%100
17.16.26115,65-1,52%100
17.15.19115,395-1,74%300
17.15.08115,415-1,72%300
17.15.03115,43-1,71%100
17.15.03115,34-1,79%160
17.13.56115,165-1,94%1.140
17.13.25115,1525-1,95%100
17.13.21115,13-1,97%200
17.11.01115,125-1,97%300
17.10.58115,1125-1,98%166
17.10.57115,01-2,07%200
17.10.57115,00-2,08%200
17.10.57115,01-2,07%217
17.10.57114,99-2,09%100
17.10.57115,01-2,07%100
17.10.57115,00-2,08%400
17.10.57114,99-2,09%300
OraValoreVar.%Volume
17.10.57115,00-2,08%100
17.10.57115,02-2,06%100
17.10.35115,035-2,05%100
17.10.11115,12-1,98%101
17.10.11115,07-2,02%200
17.08.52114,905-2,16%100
17.08.33115,20-1,91%100
17.08.26114,90-2,16%523
17.08.26114,905-2,16%100
17.06.53114,705-2,33%300
17.01.15114,71-2,32%126
17.00.04114,715-2,32%100
16.56.19114,59-2,43%100
16.54.01114,48-2,52%100
16.52.25114,42-2,57%138
16.52.25114,14-2,81%100
16.52.15114,14-2,81%100
16.50.02114,25-2,72%200
16.50.02114,26-2,71%200
16.50.02114,27-2,70%100
16.50.02114,17-2,78%200
16.50.01114,43-2,56%100
16.48.58114,32-2,66%115
16.47.23114,46-2,54%100
16.45.15114,41-2,58%100
16.43.16114,67-2,36%100
16.43.16114,64-2,38%100
16.41.53114,505-2,50%200
16.41.10114,50-2,50%100
16.41.10114,48-2,52%100
OraValoreVar.%Volume
16.41.09114,51-2,49%100
16.40.18114,53-2,48%100
16.38.24114,66-2,37%110
16.38.24114,6257-2,40%260
16.38.24114,67-2,36%100
16.38.19114,80-2,25%1.200
16.36.42114,96-2,11%100
16.36.26114,93-2,14%100
16.34.59114,77-2,27%179
16.34.59114,76-2,28%100
16.34.59114,75-2,29%100
16.34.59114,75-2,29%200
16.32.21114,42-2,57%100
16.32.20114,495-2,51%300
16.32.20114,505-2,50%100
16.32.20114,41-2,58%100
16.30.06114,37-2,61%401
16.28.19114,36-2,62%100
16.27.54114,37-2,61%200
16.26.51114,94-2,13%118
16.24.33114,945-2,12%100
16.24.29114,49-2,51%100
16.24.29114,475-2,52%132
16.24.28114,945-2,12%2.344
16.21.29114,8492-2,21%166
16.20.57115,63-1,54%100
16.20.01114,3201-2,66%104
16.18.32114,935-2,13%1.629
16.15.02114,25-2,72%400
16.11.37115,66-1,52%100
OraValoreVar.%Volume
16.07.01114,935-2,13%100
16.06.28114,797-2,25%172
16.05.00114,93-2,14%100
16.04.32114,935-2,13%333
16.04.22114,915-2,15%100
16.03.48115,61-1,56%100
16.01.37114,95-2,12%300
16.01.02114,945-2,12%736
16.00.53115,15-1,95%100
16.00.53115,17-1,93%120

(*) I dati sono limitati agli ultimi 100 contratti.

```