Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Siteone Landscape Supply

Mercato: NYSE

116,63
+1,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02116,63INV.582.611
21.59.59116,58-0,04%100
21.59.59116,64+0,01%188
21.59.59116,61-0,02%304
21.59.59116,58-0,04%200
21.59.59116,5425-0,08%100
21.59.57116,64+0,01%200
21.59.57116,58-0,04%100
21.59.56116,75+0,10%200
21.59.56116,665+0,03%700
21.59.56116,75+0,10%500
21.59.56116,67+0,03%100
21.59.56116,77+0,12%100
21.59.56116,75+0,10%100
21.59.56116,67+0,03%100
21.59.55116,68+0,04%600
21.59.55116,705+0,06%100
21.59.55116,68+0,04%100
21.59.55116,80+0,15%100
21.59.55116,68+0,04%800
21.59.53116,80+0,15%100
21.59.53116,70+0,06%200
21.59.52116,66+0,03%119
21.59.50116,465-0,14%100
21.59.50116,48-0,13%100
21.59.50116,49-0,12%100
21.59.49116,47-0,14%541
21.59.47116,425-0,18%200
21.59.47116,45-0,15%100
21.59.47116,43-0,17%500
OraValoreVar.%Volume
21.59.47116,40-0,20%100
21.59.47116,43-0,17%100
21.59.47116,45-0,15%100
21.59.47116,43-0,17%400
21.59.46116,47-0,14%300
21.59.42116,47-0,14%421
21.59.42116,43-0,17%100
21.59.42116,44-0,16%670
21.59.41116,39-0,21%100
21.59.37116,43-0,17%100
21.59.37116,425-0,18%100
21.59.35116,425-0,18%100
21.59.35116,47-0,14%148
21.59.34116,40-0,20%100
21.59.34116,39-0,21%200
21.59.33116,47-0,14%135
21.59.33116,44-0,16%300
21.59.29116,37-0,22%100
21.59.28116,35-0,24%100
21.59.28116,36-0,23%700
21.59.28116,39-0,21%100
21.59.28116,36-0,23%100
21.59.28116,42-0,18%100
21.59.27116,40-0,20%100
21.59.26116,365-0,23%100
21.59.26116,37-0,22%100
21.59.26116,39-0,21%101
21.59.26116,44-0,16%150
21.59.26116,335-0,25%100
21.59.26116,38-0,21%400
OraValoreVar.%Volume
21.59.23116,305-0,28%800
21.59.23116,2375-0,34%100
21.59.23116,205-0,36%100
21.59.23116,32-0,27%200
21.59.23116,33-0,26%130
21.59.23116,35-0,24%500
21.59.17116,38-0,21%455
21.59.15116,33-0,26%300
21.59.15116,35-0,24%100
21.59.15116,33-0,26%200
21.59.15116,37-0,22%100
21.59.15116,36-0,23%100
21.59.15116,35-0,24%100
21.59.15116,33-0,26%717
21.59.15116,385-0,21%100
21.59.10116,38-0,21%130
21.59.09116,35-0,24%100
21.59.09116,385-0,21%100
21.59.09116,38-0,21%100
21.59.09116,39-0,21%200
21.59.08116,355-0,24%100
21.59.07116,38-0,21%500
21.59.07116,35-0,24%100
21.59.07116,33-0,26%188
21.59.06116,38-0,21%101
21.59.05116,37-0,22%100
21.59.05116,325-0,26%100
21.59.03116,34-0,25%100
21.59.03116,30-0,28%400
21.59.02116,27-0,31%100
OraValoreVar.%Volume
21.59.02116,28-0,30%200
21.59.02116,33-0,26%100
21.58.59116,33-0,26%324
21.58.59116,39-0,21%596
21.58.57116,32-0,27%100
21.58.57116,31-0,27%100
21.58.57116,29-0,29%300
21.58.57116,30-0,28%100
21.58.57116,33-0,26%200
21.58.49116,39-0,21%365

(*) I dati sono limitati agli ultimi 100 contratti.

```