Milano 16:02
49.274 +0,58%
Nasdaq 16:02
29.064 0,00%
Dow Jones 16:02
49.580 -0,36%
Londra 16:02
10.312 +0,45%
Francoforte 16:02
24.104 +0,62%

Siteone Landscape Supply

Mercato: NYSE

118,93
-0,72%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.02.47118,93-0,72%200
16.01.44119,00-0,66%200
16.01.35118,74-0,88%180
16.01.10118,81-0,82%100
16.01.10118,76-0,86%100
16.01.10118,81-0,82%100
16.01.10119,01-0,65%100
16.01.05119,045-0,62%100
16.01.05118,78-0,84%200
16.01.05118,77-0,85%100
16.01.05118,78-0,84%150
16.01.05118,77-0,85%100
16.01.05118,78-0,84%100
16.01.05118,77-0,85%100
16.01.03118,75-0,87%100
16.01.03118,77-0,85%100
15.59.56118,56-1,03%100
15.59.56118,575-1,01%100
15.59.48118,61-0,99%100
15.59.48118,75-0,87%100
15.59.31118,51-1,07%100
15.59.30118,77-0,85%200
15.59.05118,42-1,14%348
15.59.05118,61-0,99%100
15.58.31118,14-1,38%100
15.56.43118,245-1,29%100
15.56.20118,15-1,37%100
15.56.16118,315-1,23%100
15.56.16117,985-1,51%200
15.56.10118,29-1,25%100
OraValoreVar.%Volume
15.56.03118,315-1,23%100
15.55.55117,985-1,51%200
15.55.32118,03-1,47%100
15.53.19118,325-1,22%500
15.52.50118,55-1,04%100
15.52.50118,39-1,17%180
15.51.46118,32-1,23%200
15.51.45117,92-1,56%100
15.51.45117,935-1,55%100
15.51.45118,32-1,23%100
15.49.55118,47-1,10%100
15.49.55118,52-1,06%2.624
15.49.55118,53-1,05%300
15.49.23118,76-0,86%100
15.49.23118,75-0,87%400
15.49.23118,67-0,93%100
15.49.23118,75-0,87%475
15.48.11118,44-1,13%200
15.47.53118,50-1,08%100
15.47.53118,36-1,19%488
15.47.52118,50-1,08%100
15.47.52118,47-1,10%100
15.47.52118,48-1,09%100
15.47.52118,47-1,10%100
15.47.50118,5175-1,06%100
15.47.50118,51-1,07%100
15.47.50118,48-1,09%206
15.47.50118,49-1,09%100
15.47.50118,50-1,08%100
15.47.47118,74-0,88%100
OraValoreVar.%Volume
15.47.46118,75-0,87%100
15.47.46118,74-0,88%305
15.47.46118,73-0,88%100
15.47.46118,51-1,07%100
15.45.48118,31-1,24%100
15.45.45118,5125-1,07%100
15.45.37118,195-1,33%100
15.45.37118,52-1,06%100
15.45.37118,55-1,04%100
15.45.37118,15-1,37%200
15.45.13118,515-1,06%100
15.44.09118,35-1,20%100
15.44.06118,52-1,06%100
15.44.02118,525-1,06%400
15.44.01118,0004-1,49%100
15.44.01118,00-1,49%1.357
15.44.01118,01-1,49%300
15.44.01118,09-1,42%766
15.44.01118,01-1,49%2.305
15.44.01118,10-1,41%100
15.44.01118,00-1,49%200
15.44.01118,30-1,24%100
15.44.01118,00-1,49%912
15.44.01118,07-1,44%100
15.44.01118,00-1,49%2.299
15.43.57118,05-1,45%100
15.43.47118,66-0,94%300
15.43.33118,68-0,93%1.291
15.43.02118,80-0,83%1.200
15.43.02118,795-0,83%1.200
OraValoreVar.%Volume
15.43.02118,81-0,82%1.900
15.43.02118,79-0,83%1.700
15.43.02118,80-0,83%1.900
15.43.02118,79-0,83%1.200
15.43.02118,79-0,83%500
15.42.21118,45-1,12%100
15.41.31118,64-0,96%200
15.40.00118,97-0,68%300
15.39.02118,975-0,68%2.400
15.38.26118,79-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```