Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Siteone Landscape Supply

Mercato: NYSE

130,25
-2,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02130,25INV.78.357
21.59.58130,29+0,03%100
21.59.58130,35+0,08%100
21.59.58130,34+0,07%125
21.59.55130,28+0,02%200
21.59.55130,21-0,03%445
21.59.55130,28+0,02%400
21.59.54130,23-0,02%100
21.59.54130,20-0,04%100
21.59.54130,16-0,07%100
21.59.53130,25INV.100
21.59.51130,22-0,02%408
21.59.50130,20-0,04%100
21.59.50130,22-0,02%259
21.59.50130,17-0,06%150
21.59.50130,225-0,02%230
21.59.49130,125-0,10%100
21.59.49130,13-0,09%100
21.59.49130,12-0,10%100
21.59.49130,10-0,12%1.200
21.59.49130,11-0,11%357
21.59.49130,12-0,10%100
21.59.49130,26+0,01%100
21.59.49130,24-0,01%200
21.59.49130,26+0,01%363
21.59.49130,27+0,02%100
21.59.49130,12-0,10%100
21.59.48130,28+0,02%100
21.59.48130,32+0,05%200
21.59.45130,34+0,07%100
OraValoreVar.%Volume
21.59.45130,29+0,03%200
21.59.44130,31+0,05%200
21.59.40130,32+0,05%100
21.59.40130,28+0,02%100
21.59.40130,34+0,07%100
21.59.39130,28+0,02%300
21.59.39130,27+0,02%100
21.59.39130,28+0,02%200
21.59.39130,26+0,01%100
21.59.39130,27+0,02%200
21.59.39130,28+0,02%400
21.59.39130,29+0,03%100
21.59.39130,345+0,07%200
21.59.37130,34+0,07%300
21.59.35130,32+0,05%116
21.59.35130,31+0,05%196
21.59.35130,34+0,07%100
21.59.33130,345+0,07%100
21.59.32130,30+0,04%200
21.59.32130,33+0,06%200
21.59.32130,32+0,05%100
21.59.32130,33+0,06%100
21.59.29130,38+0,10%100
21.59.28130,385+0,10%141
21.59.28130,40+0,12%500
21.59.24130,43+0,14%200
21.59.20130,40+0,12%200
21.59.19130,41+0,12%200
21.59.19130,43+0,14%100
21.59.18130,415+0,13%400
OraValoreVar.%Volume
21.59.18130,40+0,12%2.900
21.59.17130,41+0,12%200
21.59.15130,455+0,16%100
21.59.14130,465+0,17%138
21.59.12130,42+0,13%200
21.59.12130,46+0,16%1.001
21.59.01130,515+0,20%200
21.59.01130,52+0,21%200
21.59.01130,52+0,21%282
21.58.40130,45+0,15%250
21.58.37130,38+0,10%100
21.58.37130,40+0,12%100
21.58.35130,455+0,16%300
21.58.31130,48+0,18%236
21.58.30130,52+0,21%2.946
21.58.30130,53+0,21%584
21.58.30130,56+0,24%100
21.58.30130,545+0,23%100
21.58.30130,55+0,23%100
21.58.30130,56+0,24%200
21.58.26130,55+0,23%170
21.58.18130,505+0,20%100
21.58.17130,54+0,22%500
21.58.17130,53+0,21%100
21.58.15130,50+0,19%100
21.58.11130,51+0,20%192
21.58.11130,54+0,22%100
21.58.10130,56+0,24%200
21.58.10130,55+0,23%1.543
21.58.10130,56+0,24%100
OraValoreVar.%Volume
21.58.10130,57+0,25%273
21.58.05130,56+0,24%512
21.58.04130,555+0,23%200
21.58.03130,55+0,23%1.000
21.58.03130,57+0,25%100
21.58.03130,55+0,23%296
21.58.03130,57+0,25%100
21.58.01130,59+0,26%100
21.58.00130,51+0,20%400
21.57.54130,455+0,16%144

(*) I dati sono limitati agli ultimi 100 contratti.

```