Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Siteone Landscape Supply

Mercato: NYSE

130,47
-2,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59130,49+0,02%126
20.59.59130,47+0,01%516
20.59.56130,41-0,04%100
20.59.53130,46INV.200
20.59.53130,44-0,02%1.000
20.59.53130,45-0,01%100
20.59.53130,44-0,02%200
20.59.53130,45-0,01%100
20.59.53130,485+0,02%100
20.59.53130,51+0,04%300
20.59.53130,45-0,01%105
20.59.53130,475+0,01%105
20.59.50130,52+0,05%100
20.59.50130,48+0,02%244
20.59.49130,49+0,02%140
20.59.47130,52+0,05%200
20.59.45130,535+0,06%100
20.59.45130,54+0,06%607
20.59.43130,625+0,13%188
20.59.35130,51+0,04%100
20.59.12130,57+0,08%200
20.59.08130,63+0,13%100
20.59.08130,645+0,14%400
20.59.04130,61+0,11%900
20.58.56130,635+0,13%281
20.58.54130,50+0,03%100
20.58.39130,565+0,08%100
20.58.39130,57+0,08%100
20.58.39130,565+0,08%100
20.58.32130,60+0,11%100
OraValoreVar.%Volume
20.58.31130,69+0,18%100
20.58.31130,70+0,18%100
20.58.31130,695+0,18%459
20.58.31130,68+0,17%200
20.58.31130,69+0,18%1.902
20.58.17130,755+0,23%400
20.58.07130,75+0,22%200
20.57.41130,755+0,23%100
20.57.09130,80+0,26%900
20.56.50130,78+0,25%400
20.56.47130,75+0,22%400
20.56.45130,745+0,22%300
20.56.45130,74+0,21%400
20.56.02130,75+0,22%100
20.55.54130,815+0,27%100
20.55.27130,80+0,26%200
20.55.27130,78+0,25%214
20.55.27130,80+0,26%100
20.55.17130,73+0,21%200
20.55.17130,71+0,19%100
20.55.00130,6975+0,18%100
20.55.00130,74+0,21%200
20.55.00130,78+0,25%100
20.55.00130,69+0,18%492
20.54.32130,77+0,24%100
20.54.32130,79+0,25%586
20.53.54130,80+0,26%100
20.53.41130,69+0,18%600
20.52.24130,53+0,05%100
20.52.12130,52+0,05%100
OraValoreVar.%Volume
20.52.12130,49+0,02%100
20.51.32130,59+0,10%100
20.51.16130,62+0,12%100
20.51.11130,61+0,11%101
20.50.42130,66+0,15%100
20.50.42130,70+0,18%567
20.50.42130,71+0,19%100
20.50.31130,82+0,28%100
20.50.04130,74+0,21%100
20.50.03130,785+0,25%100
20.50.03130,77+0,24%100
20.50.03130,76+0,23%100
20.50.03130,75+0,22%400
20.50.02130,805+0,26%100
20.50.02130,82+0,28%300
20.50.02130,77+0,24%100
20.50.02130,78+0,25%100
20.50.01130,82+0,28%200
20.49.50130,83+0,28%100
20.49.44130,8275+0,28%100
20.49.44130,84+0,29%200
20.49.44130,78+0,25%100
20.49.44130,79+0,25%200
20.49.31130,875+0,32%300
20.49.23131,005+0,42%100
20.49.07130,895+0,33%100
20.49.06130,90+0,34%100
20.49.05130,89+0,33%100
20.48.05130,82+0,28%100
20.47.41130,76+0,23%200
OraValoreVar.%Volume
20.47.40130,72+0,20%200
20.47.38130,64+0,14%100
20.47.38130,65+0,15%123
20.47.38130,66+0,15%100
20.47.38130,65+0,15%100
20.47.11130,56+0,08%100
20.47.01130,64+0,14%100
20.47.01130,56+0,08%100
20.47.01130,59+0,10%100
20.47.01130,56+0,08%700

(*) I dati sono limitati agli ultimi 100 contratti.

```