Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Siteone Landscape Supply

Mercato: NYSE

148,78
+2,15%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02148,78INV.79.676
21.59.57148,79+0,01%189
21.59.56148,73-0,03%100
21.59.56148,805+0,02%100
21.59.56148,74-0,03%1.100
21.59.56148,805+0,02%100
21.59.54148,87+0,06%221
21.59.54148,805+0,02%400
21.59.54148,87+0,06%228
21.59.54148,805+0,02%100
21.59.54148,81+0,02%100
21.59.54148,805+0,02%100
21.59.54148,87+0,06%124
21.59.54148,84+0,04%100
21.59.53148,87+0,06%180
21.59.53148,81+0,02%100
21.59.53148,84+0,04%100
21.59.51148,85+0,05%100
21.59.51148,95+0,11%100
21.59.49148,95+0,11%100
21.59.49148,90+0,08%104
21.59.48148,99+0,14%100
21.59.48148,98+0,13%200
21.59.48148,97+0,13%100
21.59.48148,925+0,10%300
21.59.48148,93+0,10%100
21.59.47148,8975+0,08%100
21.59.47148,895+0,08%100
21.59.47148,92+0,09%1.770
21.59.42148,825+0,03%400
OraValoreVar.%Volume
21.59.40148,90+0,08%200
21.59.34148,825+0,03%400
21.59.28148,825+0,03%100
21.59.28148,92+0,09%116
21.59.27148,74-0,03%200
21.59.27148,76-0,01%200
21.59.27148,80+0,01%100
21.59.26148,825+0,03%210
21.59.22148,91+0,09%100
21.59.21148,825+0,03%208
21.59.20148,90+0,08%381
21.59.19148,825+0,03%100
21.59.19148,895+0,08%100
21.59.19148,885+0,07%100
21.59.19148,8625+0,06%100
21.59.18148,825+0,03%100
21.59.17148,895+0,08%100
21.59.16148,9105+0,09%400
21.59.16148,825+0,03%415
21.59.07148,9105+0,09%790
21.58.59148,76-0,01%200
21.58.58148,78INV.200
21.58.58148,77-0,01%200
21.58.58148,78INV.100
21.58.58148,79+0,01%1.315
21.58.58148,74-0,03%100
21.58.58148,75-0,02%117
21.58.58148,74-0,03%1.705
21.58.58148,69-0,06%100
21.58.58148,715-0,04%100
OraValoreVar.%Volume
21.58.58148,74-0,03%598
21.58.58148,70-0,05%124
21.58.57148,645-0,09%100
21.58.57148,71-0,05%144
21.58.57148,69-0,06%430
21.58.57148,67-0,07%100
21.58.56148,66-0,08%800
21.58.50148,71-0,05%200
21.58.47148,66-0,08%200
21.58.44148,64-0,09%150
21.58.44148,65-0,09%110
21.58.44148,74-0,03%104
21.58.44148,66-0,08%100
21.58.42148,67-0,07%420
21.58.41148,66-0,08%310
21.58.38148,66-0,08%125
21.58.38148,74-0,03%2.268
21.58.36148,64-0,09%100
21.58.34148,675-0,07%175
21.58.34148,71-0,05%100
21.58.33148,675-0,07%100
21.58.30148,79+0,01%227
21.58.29148,725-0,04%100
21.58.25148,78INV.100
21.58.25148,79+0,01%753
21.58.23148,725-0,04%700
21.58.16148,79+0,01%666
21.58.11148,725-0,04%274
21.58.11148,73-0,03%150
21.58.08148,79+0,01%112
OraValoreVar.%Volume
21.58.08148,76-0,01%1.075
21.58.06148,755-0,02%100
21.58.06148,74-0,03%150
21.58.06148,76-0,01%142
21.58.06148,73-0,03%100
21.58.06148,72-0,04%100
21.58.06148,74-0,03%100
21.58.06148,72-0,04%150
21.58.06148,76-0,01%500
21.58.06148,75-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```