Milano 17:35
49.481 +1,00%
Nasdaq 18:32
29.334 +0,93%
Dow Jones 18:32
49.613 -0,30%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Siteone Landscape Supply

Mercato: NYSE

117,65
-1,79%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.31.22117,65-1,79%100
18.31.18117,645-1,79%300
18.30.48117,615-1,82%200
18.30.15117,61-1,82%200
18.30.10117,60-1,83%100
18.29.21117,61-1,82%200
18.28.38117,532-1,88%150
18.28.28117,605-1,82%200
18.26.19117,66-1,78%100
18.26.16117,545-1,87%100
18.26.15117,58-1,84%300
18.26.15117,54-1,88%200
18.26.15117,55-1,87%100
18.26.15117,53-1,89%100
18.26.15117,41-1,99%200
18.26.15117,55-1,87%100
18.26.10117,50-1,91%100
18.26.10117,46-1,95%100
18.26.10117,43-1,97%300
18.26.10117,42-1,98%400
18.26.10117,41-1,99%100
18.26.10117,42-1,98%200
18.25.17117,29-2,09%100
18.25.12117,295-2,08%100
18.24.59117,29-2,09%100
18.24.59117,305-2,07%100
18.24.59117,285-2,09%255
18.23.47117,255-2,12%100
18.23.39117,2575-2,11%100
18.23.04117,11-2,24%100
OraValoreVar.%Volume
18.22.30117,24-2,13%100
18.22.22117,135-2,22%3.200
18.22.22117,10-2,25%300
18.22.22117,14-2,21%100
18.22.22117,12-2,23%100
18.22.22117,19-2,17%100
18.21.41117,37-2,02%100
18.21.40117,355-2,03%100
18.21.40117,365-2,02%200
18.21.37117,35-2,04%100
18.21.26117,34-2,05%100
18.21.10117,3625-2,03%100
18.20.40117,30-2,08%100
18.20.26117,31-2,07%100
18.20.26117,43-1,97%100
18.20.26117,45-1,95%100
18.20.26117,46-1,95%100
18.20.26117,52-1,89%2.100
18.20.26117,53-1,89%100
18.20.26117,54-1,88%300
18.20.26117,53-1,89%200
18.20.26117,55-1,87%100
18.20.26117,56-1,86%100
18.20.26117,55-1,87%100
18.19.48117,675-1,77%100
18.18.44117,6525-1,78%100
18.18.42117,715-1,73%100
18.18.42117,59-1,84%100
18.18.42117,62-1,81%180
18.18.42117,63-1,80%496
OraValoreVar.%Volume
18.18.42117,62-1,81%309
18.18.42117,63-1,80%582
18.18.42117,77-1,69%400
18.18.42117,70-1,74%1.134
18.18.42117,64-1,79%100
18.18.42117,63-1,80%600
18.18.42117,64-1,79%300
18.18.42117,63-1,80%100
18.18.42117,715-1,73%100
18.18.42117,65-1,79%100
18.18.42117,64-1,79%700
18.18.42117,76-1,69%100
18.18.42117,77-1,69%100
18.18.42117,72-1,73%100
18.18.42117,77-1,69%200
18.18.42117,79-1,67%100
18.18.42117,77-1,69%1.300
18.17.26117,775-1,68%100
18.17.26117,76-1,69%200
18.17.17117,86-1,61%100
18.16.46117,80-1,66%100
18.16.46117,78-1,68%300
18.16.46117,655-1,78%158
18.16.46117,79-1,67%100
18.16.37117,69-1,75%100
18.16.36117,72-1,73%100
18.16.35117,71-1,74%100
18.16.09117,72-1,73%701
18.16.01117,68-1,76%500
18.15.59117,54-1,88%100
OraValoreVar.%Volume
18.15.59117,63-1,80%235
18.15.59117,62-1,81%100
18.15.59117,58-1,84%100
18.15.59117,57-1,85%100
18.15.59117,51-1,90%180
18.15.59117,50-1,91%100
18.15.59117,58-1,84%300
18.15.59117,53-1,89%100
18.15.59117,62-1,81%200
18.15.59117,50-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```