Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Siteone Landscape Supply

Mercato: NYSE

91,31
-0,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0391,31INV.72.447
21.59.5091,363+0,06%200
21.59.4991,335+0,03%300
21.59.4991,33+0,02%332
21.59.4591,365+0,06%100
21.59.4091,39+0,09%200
21.59.4091,3925+0,09%200
21.59.3791,39+0,09%200
21.59.3291,395+0,09%100
21.59.3291,415+0,11%100
21.59.3191,39+0,09%100
21.59.3191,40+0,10%118
21.59.3191,39+0,09%100
21.59.3191,38+0,08%300
21.59.3091,36+0,05%1.036
21.59.2691,355+0,05%208
21.59.2691,3575+0,05%100
21.59.2691,355+0,05%1.000
21.59.2291,35+0,04%200
21.59.1791,39+0,09%309
21.59.1791,38+0,08%100
21.59.1591,40+0,10%1.237
21.59.0891,41+0,11%100
21.59.0891,40+0,10%1.000
21.59.0191,42+0,12%200
21.59.0191,41+0,11%509
21.59.0091,41+0,11%2.048
21.59.0091,39+0,09%101
21.58.5691,395+0,09%100
21.58.5491,39+0,09%100
OraValoreVar.%Volume
21.58.5191,3875+0,08%238
21.58.5191,385+0,08%400
21.58.5191,38+0,08%100
21.58.5191,385+0,08%100
21.58.5191,38+0,08%100
21.58.5191,385+0,08%200
21.58.4891,36+0,05%205
21.58.4591,385+0,08%127
21.58.4391,38+0,08%100
21.58.4291,40+0,10%100
21.58.4291,39+0,09%534
21.58.3991,40+0,10%200
21.58.3791,395+0,09%100
21.58.3691,42+0,12%400
21.58.3191,4275+0,13%100
21.58.3091,385+0,08%100
21.58.3091,39+0,09%125
21.58.3091,40+0,10%100
21.58.3091,42+0,12%100
21.58.3091,43+0,13%200
21.58.3091,44+0,14%100
21.58.3091,45+0,15%200
21.58.2991,46+0,16%100
21.58.2991,44+0,14%600
21.58.2991,45+0,15%300
21.58.2691,43+0,13%399
21.58.2591,445+0,15%100
21.58.2591,44+0,14%187
21.58.2391,45+0,15%700
21.58.1791,43+0,13%100
OraValoreVar.%Volume
21.58.1791,44+0,14%100
21.58.1791,45+0,15%300
21.58.1791,42+0,12%100
21.58.1791,44+0,14%100
21.58.1691,47+0,18%938
21.58.1691,46+0,16%100
21.58.1491,445+0,15%357
21.58.1091,44+0,14%200
21.58.0791,455+0,16%204
21.58.0091,46+0,16%200
21.57.5991,465+0,17%100
21.57.5991,44+0,14%500
21.57.5691,435+0,14%291
21.57.5591,43+0,13%200
21.57.5591,44+0,14%200
21.57.5091,455+0,16%151
21.57.4991,45+0,15%100
21.57.4991,471+0,18%117
21.57.4991,47+0,18%100
21.57.4791,495+0,20%100
21.57.4591,47+0,18%100
21.57.4391,495+0,20%100
21.57.3991,48+0,19%100
21.57.3891,52+0,23%236
21.57.3891,495+0,20%100
21.57.3891,47+0,18%100
21.57.3491,48+0,19%100
21.57.3291,49+0,20%300
21.57.2391,50+0,21%100
21.57.2191,5175+0,23%100
OraValoreVar.%Volume
21.57.2091,49+0,20%100
21.57.2091,50+0,21%105
21.57.2091,49+0,20%407
21.57.1991,50+0,21%101
21.57.1391,555+0,27%100
21.57.1291,55+0,26%276
21.57.1191,491+0,20%200
21.57.0891,48+0,19%100
21.57.0391,49+0,20%800
21.57.0291,455+0,16%218

(*) I dati sono limitati agli ultimi 100 contratti.

```