Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Siteone Landscape Supply

Mercato: NYSE

131,36
+0,85%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.55131,36INV.300
21.59.52131,43+0,05%100
21.59.51131,34-0,02%100
21.59.50131,3275-0,02%200
21.59.50131,40+0,03%100
21.59.50131,375+0,01%100
21.59.50131,38+0,02%100
21.59.50131,37+0,01%100
21.59.50131,39+0,02%100
21.59.50131,40+0,03%100
21.59.50131,39+0,02%200
21.59.50131,38+0,02%200
21.59.50131,315-0,03%100
21.59.50131,41+0,04%184
21.59.49131,315-0,03%200
21.59.46131,305-0,04%100
21.59.45131,25-0,08%100
21.59.45131,28-0,06%100
21.59.45131,31-0,04%484
21.59.34131,33-0,02%100
21.59.27131,34-0,02%100
21.59.27131,33-0,02%100
21.59.27131,38+0,02%600
21.59.18131,42+0,05%100
21.59.16131,37+0,01%300
21.59.14131,43+0,05%828
21.59.14131,42+0,05%100
21.59.10131,355INV.100
21.59.06131,39+0,02%100
21.58.50131,335-0,02%100
OraValoreVar.%Volume
21.58.44131,275-0,06%100
21.58.43131,27-0,07%100
21.58.37131,335-0,02%311
21.58.18131,30-0,05%100
21.58.17131,24-0,09%300
21.58.10131,295-0,05%439
21.58.01131,28-0,06%700
21.57.51131,29-0,05%183
21.57.50131,355INV.200
21.57.36131,37+0,01%200
21.57.34131,32-0,03%100
21.57.34131,33-0,02%100
21.57.34131,35-0,01%100
21.57.34131,30-0,05%100
21.57.34131,31-0,04%200
21.57.34131,32-0,03%100
21.57.34131,33-0,02%100
21.57.34131,35-0,01%100
21.57.10131,37+0,01%302
21.56.58131,44+0,06%100
21.56.58131,43+0,05%100
21.56.58131,41+0,04%100
21.56.58131,37+0,01%346
21.56.58131,38+0,02%100
21.56.58131,37+0,01%276
21.56.58131,36INV.100
21.56.58131,37+0,01%100
21.56.38131,29-0,05%100
21.56.22131,37+0,01%100
21.56.21131,32-0,03%100
OraValoreVar.%Volume
21.56.21131,33-0,02%100
21.56.21131,29-0,05%100
21.56.21131,395+0,03%100
21.56.11131,39+0,02%100
21.55.59131,385+0,02%100
21.55.54131,36INV.100
21.55.54131,37+0,01%200
21.55.53131,38+0,02%700
21.55.45131,29-0,05%200
21.55.45131,27-0,07%100
21.55.31131,34-0,02%200
21.55.31131,33-0,02%200
21.55.31131,32-0,03%100
21.55.31131,33-0,02%100
21.55.30131,35-0,01%200
21.55.29131,29-0,05%200
21.55.29131,35-0,01%300
21.55.29131,32-0,03%100
21.55.28131,20-0,12%100
21.55.28131,23-0,10%100
21.55.28131,22-0,11%100
21.55.21131,20-0,12%100
21.55.11131,13-0,18%100
21.55.07131,14-0,17%100
21.55.05131,1675-0,15%100
21.55.05131,10-0,20%100
21.55.05131,14-0,17%100
21.55.05131,17-0,14%100
21.54.58131,10-0,20%100
21.54.44131,09-0,21%100
OraValoreVar.%Volume
21.54.14131,10-0,20%100
21.54.01131,08-0,21%100
21.54.01131,125-0,18%100
21.53.59131,085-0,21%100
21.53.58131,12-0,18%100
21.53.30131,115-0,19%100
21.53.28131,08-0,21%379
21.53.23131,06-0,23%100
21.53.05131,04-0,24%100
21.52.49131,10-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```