Milano 17:35
49.116 -1,87%
Nasdaq 20:37
29.273 -1,04%
Dow Jones 20:37
49.576 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Siteone Landscape Supply

Mercato: NYSE

119,14
-2,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.37.39119,14-2,03%100
20.37.18119,10-2,06%100
20.37.18119,06-2,10%200
20.37.18119,07-2,09%100
20.37.18119,06-2,10%100
20.37.18119,07-2,09%600
20.37.18119,06-2,10%200
20.35.09118,99-2,15%198
20.34.42118,99-2,15%100
20.34.42119,015-2,13%100
20.34.38119,00-2,15%400
20.34.38119,01-2,14%102
20.34.38119,04-2,11%100
20.34.38119,02-2,13%300
20.34.38119,05-2,11%100
20.34.38119,06-2,10%100
20.34.38119,02-2,13%200
20.34.38119,12-2,05%100
20.32.50119,24-1,95%100
20.30.36119,35-1,86%100
20.26.51119,37-1,84%100
20.26.50119,25-1,94%100
20.25.11119,195-1,99%200
20.24.46119,20-1,98%100
20.23.37119,33-1,87%200
20.22.50119,29-1,91%120
20.20.46119,28-1,92%200
20.20.23119,21-1,97%100
20.19.56119,23-1,96%100
20.19.37119,25-1,94%100
OraValoreVar.%Volume
20.18.34119,24-1,95%100
20.18.17119,25-1,94%100
20.17.50119,23-1,96%100
20.17.23119,14-2,03%100
20.17.05119,055-2,10%100
20.16.57118,94-2,20%100
20.16.57118,93-2,20%300
20.16.57118,93-2,20%100
20.16.34118,92-2,21%100
20.15.50118,925-2,21%100
20.14.32118,95-2,19%100
20.14.32118,94-2,20%100
20.13.49118,78-2,33%100
20.12.56118,795-2,31%100
20.12.30118,80-2,31%200
20.11.55118,82-2,29%300
20.11.22118,89-2,24%100
20.11.22118,88-2,24%100
20.11.12118,79-2,32%100
20.09.38118,77-2,34%100
20.09.19118,635-2,45%900
20.09.19118,62-2,46%100
20.09.18118,635-2,45%100
20.06.11118,61-2,47%100
20.04.45118,41-2,63%100
20.04.26118,19-2,81%200
20.04.16118,41-2,63%200
20.04.13118,425-2,62%600
20.04.13118,64-2,44%400
20.04.13118,67-2,42%400
OraValoreVar.%Volume
20.04.13118,645-2,44%400
20.04.13118,425-2,62%949
20.04.13118,68-2,41%400
20.04.13118,40-2,64%100
20.04.13118,34-2,69%100
20.04.13118,43-2,61%257
20.04.13118,51-2,55%100
20.04.13118,43-2,61%300
20.04.13118,51-2,55%200
20.04.13118,68-2,41%4.100
20.04.13118,66-2,43%400
20.04.13118,67-2,42%100
20.04.13118,68-2,41%500
20.04.13118,60-2,48%400
20.04.13118,67-2,42%100
20.04.13118,61-2,47%400
20.04.13118,67-2,42%100
20.04.13118,68-2,41%800
20.04.13118,59-2,48%200
20.04.13118,68-2,41%6.200
20.04.13118,67-2,42%100
20.04.13118,68-2,41%8.223
20.03.35118,605-2,47%175
20.03.34118,61-2,47%200
20.03.34118,70-2,39%100
20.03.34118,69-2,40%100
20.03.34118,68-2,41%100
20.03.34118,63-2,45%100
20.03.34118,62-2,46%100
20.03.34118,59-2,48%100
OraValoreVar.%Volume
20.03.34118,62-2,46%100
20.03.34118,485-2,57%500
20.02.47118,425-2,62%145
20.02.23118,3364-2,69%1.575
19.51.37118,66-2,43%100
19.51.18118,57-2,50%200
19.51.18118,58-2,49%300
19.46.47118,36-2,67%100
19.44.57118,2858-2,73%383
19.43.59118,32-2,71%300

(*) I dati sono limitati agli ultimi 100 contratti.

```