Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sixt

ISIN: DE0007231326 - Mercato: XETRA

70,35
-0,57%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1370,35-0,57%7.666
17.29.0270,40-0,49%146
17.24.5270,475-0,39%7
17.24.5270,50-0,35%95
17.24.5270,50-0,35%2
17.23.3470,40-0,49%1.800
17.23.3470,45-0,42%200
17.23.0770,50-0,35%4
17.23.0170,40-0,49%47
17.22.5970,45-0,42%125
17.21.1870,50-0,35%171
17.20.1570,55-0,28%8
17.20.0070,50-0,35%84
17.15.0570,55-0,28%6
17.15.0170,60-0,21%28
17.06.2470,70-0,07%196
17.04.2470,75INV.123
16.58.0470,70-0,07%94
16.53.5170,75INV.450
16.39.1570,85+0,14%106
16.37.0370,90+0,21%133
16.37.0370,95+0,28%47
16.37.0370,90+0,21%317
16.36.1370,75INV.253
16.36.1370,80+0,07%22
16.35.0670,80+0,07%131
16.29.2470,90+0,21%25
16.28.3070,85+0,14%17
16.28.1070,90+0,21%24
16.21.2570,95+0,28%118
OraValoreVar.%Volume
16.20.1171,00+0,35%14
16.19.2171,05+0,42%157
16.15.3770,95+0,28%3
16.11.3171,00+0,35%400
16.09.1371,05+0,42%151
16.06.4771,10+0,49%20
15.55.3971,15+0,57%177
15.53.5871,10+0,49%260
15.48.2971,05+0,42%190
15.48.2871,00+0,35%76
15.34.1371,00+0,35%176
15.34.1371,05+0,42%13
15.33.4371,05+0,42%450
15.31.1671,00+0,35%81
15.01.0971,05+0,42%149
15.01.0971,00+0,35%207
15.01.0970,95+0,28%84
15.00.5170,90+0,21%143
15.00.5170,95+0,28%162
14.56.4170,85+0,14%185
14.22.0670,80+0,07%65
14.18.2870,75INV.139
14.18.2870,70-0,07%15
14.04.3870,65-0,14%20
14.04.3870,60-0,21%85
14.01.1770,70-0,07%21
13.20.0770,75INV.428
13.19.4170,70-0,07%194
13.19.4170,65-0,14%151
13.02.3370,60-0,21%58
OraValoreVar.%Volume
13.02.2870,65-0,14%43
13.02.2370,70-0,07%156
12.59.4570,75INV.376
12.58.5671,00+0,35%41
12.58.5670,95+0,28%169
12.58.5670,90+0,21%175
12.58.5670,85+0,14%415
12.58.5670,80+0,07%175
12.17.1370,80+0,07%21
12.17.1370,85+0,14%143
12.14.1570,80+0,07%112
12.11.1070,85+0,14%56
12.10.0570,80+0,07%34
12.07.1170,90+0,21%16
12.03.2870,95+0,28%107
12.03.2670,90+0,21%78
11.55.1270,95+0,28%297
11.49.3370,85+0,14%70
11.49.3370,80+0,07%6
11.49.3370,90+0,21%109
11.49.2770,85+0,14%153
11.49.2370,90+0,21%144
11.44.1470,95+0,28%79
11.44.1271,00+0,35%594
11.37.5171,05+0,42%3
11.22.2771,00+0,35%1
11.22.2771,05+0,42%35
11.16.2571,10+0,49%2
11.02.1071,20+0,64%185
10.56.1471,25+0,71%118
OraValoreVar.%Volume
10.53.5371,10+0,49%151
10.53.5371,05+0,42%149
10.35.5871,20+0,64%1
10.34.2971,10+0,49%19
10.32.2571,05+0,42%153
10.31.2971,20+0,64%2
10.29.1371,05+0,42%3
10.22.2471,10+0,49%13
10.21.4571,15+0,57%35
10.15.0371,20+0,64%79

(*) I dati sono limitati agli ultimi 100 contratti.

```