Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:17
9.871 -0,18%
Francoforte 23-dic
24.340 0,00%

Sixt

ISIN: DE0007231326 - Mercato: XETRA

69,95
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0469,95INV.6.780
17.28.5169,70-0,36%200
17.28.3569,65-0,43%62
17.28.3569,75-0,29%156
17.27.3069,75-0,29%26
17.26.5469,70-0,36%94
17.26.5469,65-0,43%46
17.20.1769,70-0,36%193
17.18.0069,65-0,43%122
17.01.2969,75-0,29%5
17.01.2969,70-0,36%251
17.01.1969,80-0,21%154
16.56.5569,90-0,07%31
16.54.3369,85-0,14%29
16.52.2869,70-0,36%254
16.52.2869,75-0,29%114
16.46.3669,60-0,50%195
16.35.0969,55-0,57%29
16.34.4969,50-0,64%269
16.29.0869,45-0,71%111
16.12.2269,50-0,64%1
16.10.5769,55-0,57%88
16.05.3969,65-0,43%135
15.59.5169,75-0,29%5
15.59.1869,70-0,36%3
15.58.5769,65-0,43%487
15.55.1069,70-0,36%315
15.55.1069,65-0,43%132
15.55.1069,75-0,29%12
15.47.4569,70-0,36%144
OraValoreVar.%Volume
15.43.4569,75-0,29%299
15.40.5169,85-0,14%4
15.39.0469,80-0,21%89
15.20.0469,90-0,07%58
15.19.2669,85-0,14%12
15.19.1969,80-0,21%164
15.17.5569,75-0,29%119
15.17.4369,85-0,14%30
15.16.1669,75-0,29%63
15.12.1469,70-0,36%28
15.12.1269,75-0,29%24
15.11.3069,65-0,43%137
15.06.5369,60-0,50%1
15.05.5169,55-0,57%88
15.00.5869,50-0,64%196
14.43.4969,45-0,71%71
14.42.5269,50-0,64%2
14.37.3369,55-0,57%52
14.36.3469,50-0,64%76
14.36.2069,45-0,71%77
14.36.1269,50-0,64%87
14.33.3269,55-0,57%53
14.25.3069,50-0,64%173
14.23.2269,45-0,71%267
14.20.2269,55-0,57%1
14.20.2069,50-0,64%90
14.15.5169,60-0,50%4
14.12.5569,55-0,57%76
14.12.5569,50-0,64%77
13.57.2669,55-0,57%2
OraValoreVar.%Volume
13.57.2069,60-0,50%164
13.52.3569,65-0,43%2
13.44.1969,60-0,50%73
13.27.4569,65-0,43%2
13.23.0069,60-0,50%46
13.19.3169,55-0,57%3
13.08.3469,50-0,64%17
13.08.3469,45-0,71%206
13.08.3469,50-0,64%8
13.06.0569,40-0,79%103
13.02.2569,55-0,57%1
12.59.4569,50-0,64%10
12.47.4269,45-0,71%10
12.45.1369,55-0,57%67
12.45.1369,45-0,71%95
12.39.2669,55-0,57%2
12.32.5769,50-0,64%161
12.20.4069,55-0,57%233
12.11.3769,55-0,57%108
12.11.3769,65-0,43%121
12.07.5969,60-0,50%2
12.06.2669,75-0,29%18
12.03.3669,65-0,43%91
12.03.3069,70-0,36%115
12.03.1469,65-0,43%230
11.59.3169,55-0,57%126
11.56.0769,65-0,43%11
11.55.2369,60-0,50%147
11.50.1769,65-0,43%49
11.50.0669,70-0,36%75
OraValoreVar.%Volume
11.48.2069,75-0,29%85
11.48.0669,80-0,21%23
11.47.5069,65-0,43%28
11.47.5069,70-0,36%72
11.47.5069,75-0,29%118
11.36.4769,75-0,29%2
11.14.5369,70-0,36%202
11.09.1369,75-0,29%76
11.07.1069,70-0,36%174
11.03.3769,75-0,29%3

(*) I dati sono limitati agli ultimi 100 contratti.

```