Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Sixt

ISIN: DE0007231326 - Mercato: XETRA

63
INV.

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.1063,00INV.23.430
17.27.3062,45-0,87%3
17.27.0362,50-0,79%102
17.26.1662,45-0,87%90
17.25.3562,50-0,79%131
17.25.0062,45-0,87%24
17.24.5962,35-1,03%20
17.22.4662,40-0,95%14
17.20.0062,35-1,03%50
17.16.2562,30-1,11%35
17.14.3662,25-1,19%43
17.14.2662,30-1,11%7
17.14.2662,25-1,19%105
17.02.0462,20-1,27%26
17.01.3162,15-1,35%219
16.57.5562,10-1,43%89
16.55.5062,15-1,35%20
16.55.3062,20-1,27%21
16.52.0762,10-1,43%3
16.50.1362,15-1,35%3
16.49.5262,20-1,27%60
16.48.1162,15-1,35%168
16.47.0762,10-1,43%197
16.46.0762,15-1,35%31
16.44.0462,20-1,27%75
16.42.0862,25-1,19%49
16.39.3062,20-1,27%124
16.37.4862,00-1,59%50
16.36.4161,95-1,67%5
16.32.3062,00-1,59%84
OraValoreVar.%Volume
16.28.4662,00-1,59%100
16.28.4662,05-1,51%100
16.28.4561,95-1,67%205
16.27.3661,85-1,83%50
16.26.5061,90-1,75%54
16.22.0462,00-1,59%56
16.21.3561,95-1,67%20
16.21.3162,00-1,59%91
16.20.5961,95-1,67%50
16.20.0662,00-1,59%24
16.16.2562,05-1,51%72
16.16.1962,10-1,43%80
16.16.1962,05-1,51%386
16.14.4962,00-1,59%717
16.11.5862,05-1,51%90
16.09.5762,10-1,43%131
16.04.1162,15-1,35%187
16.04.0862,10-1,43%30
16.04.0862,05-1,51%128
16.04.0862,00-1,59%74
16.02.5861,95-1,67%8
15.59.3062,00-1,59%302
15.59.2961,90-1,75%102
15.59.2961,95-1,67%35
15.56.2962,05-1,51%78
15.52.4562,20-1,27%5
15.44.1462,25-1,19%40
15.27.5862,15-1,35%110
15.27.5862,20-1,27%147
15.26.5562,10-1,43%91
OraValoreVar.%Volume
15.25.4062,10-1,43%23
15.25.4062,15-1,35%50
15.25.2462,15-1,35%42
15.25.0862,10-1,43%61
15.20.2862,05-1,51%59
15.13.0262,10-1,43%60
15.08.1362,05-1,51%147
15.07.5862,00-1,59%91
15.07.5861,95-1,67%80
15.03.0662,00-1,59%20
15.02.5062,05-1,51%160
14.56.2462,10-1,43%156
14.54.3262,05-1,51%205
14.50.1762,15-1,35%44
14.50.1062,20-1,27%170
14.46.4062,30-1,11%4
14.45.0162,35-1,03%241
14.44.5562,30-1,11%58
14.44.4462,35-1,03%46
14.40.4062,40-0,95%225
14.40.1062,35-1,03%146
14.40.1062,40-0,95%52
14.30.0362,45-0,87%280
14.24.3062,35-1,03%150
14.10.2162,45-0,87%50
14.10.0562,40-0,95%147
14.08.3462,35-1,03%54
14.06.4062,40-0,95%356
14.06.4062,45-0,87%65
13.56.3262,40-0,95%137
OraValoreVar.%Volume
13.55.4062,40-0,95%191
13.55.4062,35-1,03%12
13.55.4062,45-0,87%271
13.45.3962,25-1,19%12
13.35.4662,35-1,03%61
13.35.3162,30-1,11%21
13.35.3062,25-1,19%144
13.35.3062,20-1,27%125
13.31.1462,15-1,35%189
13.23.4262,30-1,11%99

(*) I dati sono limitati agli ultimi 100 contratti.

```