Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sixt

ISIN: DE0007231326 - Mercato: XETRA

67,35
-0,59%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.0967,35-0,59%7.628
17.29.4767,30-0,66%39
17.29.4567,25-0,74%310
17.21.1967,30-0,66%63
17.21.1867,25-0,74%97
17.20.5767,20-0,81%255
17.17.4167,15-0,89%1
17.17.2167,20-0,81%84
17.11.1767,25-0,74%22
17.10.0367,20-0,81%260
17.09.4867,25-0,74%66
17.08.5767,20-0,81%100
17.07.1267,25-0,74%227
17.06.4267,20-0,81%13
17.01.4367,25-0,74%28
17.01.4067,20-0,81%104
16.58.5467,25-0,74%52
16.58.3267,30-0,66%8
16.58.2767,25-0,74%90
16.58.2767,30-0,66%29
16.58.2767,25-0,74%171
16.55.4667,20-0,81%102
16.55.0567,15-0,89%13
16.51.3767,20-0,81%173
16.49.2067,30-0,66%115
16.49.2067,25-0,74%16
16.43.1167,25-0,74%25
16.42.1767,20-0,81%25
16.38.4867,15-0,89%11
16.37.4967,20-0,81%29
OraValoreVar.%Volume
16.37.3667,15-0,89%224
16.37.0167,20-0,81%7
16.34.2167,25-0,74%81
16.33.3367,20-0,81%49
16.33.1767,15-0,89%244
16.26.0667,10-0,96%73
16.23.2467,05-1,03%45
16.23.1867,10-0,96%292
16.23.0867,15-0,89%93
16.22.2867,00-1,11%1.000
16.22.2867,05-1,03%33
16.18.5966,95-1,18%163
16.17.2166,90-1,25%15
16.15.4566,85-1,33%265
16.15.4566,75-1,48%23
16.15.4566,80-1,40%7
16.10.4566,85-1,33%50
16.02.3966,75-1,48%125
16.00.1766,70-1,55%51
16.00.0666,65-1,62%123
15.59.2966,70-1,55%7
15.56.5466,75-1,48%49
15.56.2066,70-1,55%34
15.53.5066,75-1,48%259
15.53.4966,80-1,40%33
15.53.4366,85-1,33%130
15.53.4166,80-1,40%21
15.53.3966,75-1,48%458
15.53.3966,70-1,55%232
15.48.5466,65-1,62%168
OraValoreVar.%Volume
15.48.0866,80-1,40%137
15.40.5066,90-1,25%20
15.40.0866,80-1,40%122
15.40.0866,85-1,33%122
15.36.0166,95-1,18%74
15.33.5466,80-1,40%54
15.33.0566,75-1,48%159
15.30.2566,70-1,55%148
15.29.5566,65-1,62%21
15.28.2266,75-1,48%25
15.28.2266,70-1,55%25
15.16.5966,65-1,62%67
15.14.2766,75-1,48%39
15.01.4766,65-1,62%20
15.01.1866,65-1,62%21
15.01.1866,70-1,55%74
14.46.5866,60-1,70%19
14.37.4866,525-1,81%10
14.30.1166,60-1,70%82
14.30.1066,65-1,62%34
14.26.0966,70-1,55%74
14.03.3066,60-1,70%244
14.03.2866,65-1,62%89
13.52.4166,70-1,55%46
13.51.0966,80-1,40%150
13.49.5166,85-1,33%30
13.29.1766,80-1,40%133
13.23.1466,85-1,33%16
13.11.2166,80-1,40%101
13.10.2566,85-1,33%25
OraValoreVar.%Volume
13.04.0066,70-1,55%74
13.03.5566,75-1,48%74
13.03.4966,70-1,55%10
13.03.4166,65-1,62%122
13.03.3266,70-1,55%70
13.02.1666,55-1,77%48
13.02.1666,45-1,92%1
13.00.0066,55-1,77%21
12.50.2066,50-1,85%38
12.45.3766,40-1,99%59

(*) I dati sono limitati agli ultimi 100 contratti.

```