Sixt

ISIN: DE0007231326 - Mercato: XETRA

71,4

+5,08%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	71,40	+5,08%	21.512	1.535.956,80
17.29.59	71,55	+5,30%	82	5.867,10
17.29.58	71,45	+5,15%	140	10.003,00
17.29.51	71,55	+5,30%	43	3.076,65
17.29.51	71,50	+5,22%	29	2.073,50
17.29.42	71,70	+5,52%	107	7.671,90
17.29.00	71,60	+5,37%	41	2.935,60
17.28.50	71,45	+5,15%	64	4.572,80
17.28.50	71,70	+5,52%	8	573,60
17.27.09	71,40	+5,08%	41	2.927,40
17.27.09	71,35	+5,00%	2	142,70
17.27.09	71,60	+5,37%	6	429,60
17.25.00	71,50	+5,22%	1	71,50
17.18.31	71,60	+5,37%	16	1.145,60
17.18.26	71,55	+5,30%	10	715,50
17.17.30	71,60	+5,37%	35	2.506,00
17.17.24	71,70	+5,52%	10	717,00
17.10.23	71,60	+5,37%	3	214,80
17.10.23	71,50	+5,22%	97	6.935,50
17.10.23	71,55	+5,30%	34	2.432,70
17.09.54	71,70	+5,52%	45	3.226,50
17.09.48	71,65	+5,45%	3	214,95
17.09.47	71,55	+5,30%	1.376	98.452,80
17.09.47	71,60	+5,37%	24	1.718,40
17.05.03	71,65	+5,45%	25	1.791,25
17.04.52	71,70	+5,52%	3	215,10
16.55.59	71,75	+5,59%	6	430,50
16.36.27	71,60	+5,37%	35	2.506,00
16.36.27	71,85	+5,74%	5	359,25
16.33.06	71,45	+5,15%	21	1.500,45

Ora	Valore	Var.%	Volume	Controvalore
16.33.06	71,55	+5,30%	37	2.647,35
16.32.58	71,65	+5,45%	28	2.006,20
16.32.58	71,90	+5,81%	7	503,30
16.32.58	71,65	+5,45%	93	6.663,45
16.32.42	71,95	+5,89%	12	863,40
16.32.42	71,90	+5,81%	138	9.922,20
16.31.16	71,95	+5,89%	36	2.590,20
16.31.08	71,90	+5,81%	139	9.994,10
16.16.10	71,80	+5,67%	98	7.036,40
16.10.27	72,00	+5,96%	43	3.096,00
16.07.46	72,10	+6,11%	64	4.614,40
16.07.46	72,05	+6,03%	38	2.737,90
16.07.46	72,00	+5,96%	143	10.296,00
16.07.43	71,90	+5,81%	441	31.707,90
16.07.43	71,95	+5,89%	10	719,50
16.02.11	71,95	+5,89%	8	575,60
16.02.08	71,85	+5,74%	63	4.526,55
16.02.06	72,00	+5,96%	39	2.808,00
15.53.31	72,15	+6,18%	1	72,15
15.48.06	72,10	+6,11%	110	7.931,00
15.47.58	71,95	+5,89%	51	3.669,45
15.47.58	72,10	+6,11%	21	1.514,10
15.47.58	71,90	+5,81%	114	8.196,60
15.47.58	71,95	+5,89%	138	9.929,10
15.41.56	72,10	+6,11%	3	216,30
15.41.56	72,00	+5,96%	72	5.184,00
15.41.11	72,20	+6,25%	3	216,60
15.39.26	72,05	+6,03%	3	216,15
15.39.22	71,95	+5,89%	35	2.518,25
15.38.31	72,025	+6,00%	4	288,10

Ora	Valore	Var.%	Volume	Controvalore
15.38.19	71,90	+5,81%	58	4.170,20
15.37.50	72,10	+6,11%	3	216,30
15.37.07	71,90	+5,81%	39	2.804,10
15.35.53	72,00	+5,96%	6	432,00
15.04.17	71,95	+5,89%	85	6.115,75
15.01.59	72,10	+6,11%	10	721,00
15.00.04	72,05	+6,03%	2	144,10
14.59.22	71,85	+5,74%	75	5.388,75
14.54.43	72,00	+5,96%	3	216,00
14.52.57	71,90	+5,81%	124	8.915,60
14.49.11	72,15	+6,18%	17	1.226,55
14.49.06	72,00	+5,96%	30	2.160,00
14.49.06	72,20	+6,25%	12	866,40
14.49.06	72,15	+6,18%	17	1.226,55
14.49.06	72,10	+6,11%	62	4.470,20
14.49.04	72,00	+5,96%	93	6.696,00
14.47.57	72,20	+6,25%	7	505,40
14.47.57	72,05	+6,03%	92	6.628,60
14.47.57	72,05	+6,03%	119	8.573,95
14.46.46	72,25	+6,33%	7	505,75
14.43.00	72,10	+6,11%	30	2.163,00
14.42.57	71,95	+5,89%	397	28.564,15
14.42.57	72,15	+6,18%	9	649,35
14.42.57	72,10	+6,11%	13	937,30
14.42.57	71,95	+5,89%	301	21.656,95
14.40.06	72,20	+6,25%	67	4.837,40
14.40.06	72,30	+6,40%	5	361,50
14.33.21	72,35	+6,48%	64	4.630,40
14.31.07	72,10	+6,11%	62	4.470,20
14.31.06	72,15	+6,18%	33	2.380,95

Ora	Valore	Var.%	Volume	Controvalore
14.31.06	72,10	+6,11%	89	6.416,90
14.29.50	71,95	+5,89%	8	575,60
14.28.59	71,85	+5,74%	309	22.201,65
14.24.06	71,90	+5,81%	22	1.581,80
14.24.05	71,825	+5,70%	32	2.298,40
14.24.05	71,90	+5,81%	66	4.745,40
14.24.04	71,80	+5,67%	86	6.174,80
14.23.44	71,65	+5,45%	56	4.012,40
14.23.44	71,50	+5,22%	171	12.226,50
14.23.44	71,55	+5,30%	103	7.369,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide