Sixt

ISIN: DE0007231326 - Mercato: XETRA

72,25

+1,47%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	72,25	+1,47%	13.293	960.419,25
17.29.31	72,45	+1,76%	14	1.014,30
17.29.31	72,50	+1,83%	15	1.087,50
17.29.00	72,40	+1,69%	1	72,40
17.27.07	72,45	+1,76%	50	3.622,50
17.27.05	72,50	+1,83%	86	6.235,00
17.25.03	72,45	+1,76%	78	5.651,10
17.25.03	72,40	+1,69%	136	9.846,40
17.25.03	72,50	+1,83%	103	7.467,50
17.22.26	72,40	+1,69%	32	2.316,80
17.22.00	72,50	+1,83%	50	3.625,00
17.22.00	72,45	+1,76%	53	3.839,85
17.22.00	72,45	+1,76%	32	2.318,40
17.21.48	72,40	+1,69%	16	1.158,40
17.21.00	72,35	+1,62%	32	2.315,20
17.18.57	72,45	+1,76%	67	4.854,15
17.18.57	72,40	+1,69%	32	2.316,80
17.18.57	72,40	+1,69%	32	2.316,80
17.16.25	72,45	+1,76%	39	2.825,55
17.14.44	72,30	+1,54%	101	7.302,30
17.14.44	72,35	+1,62%	36	2.604,60
17.14.02	72,40	+1,69%	38	2.751,20
17.12.51	72,35	+1,62%	50	3.617,50
17.10.03	72,40	+1,69%	32	2.316,80
17.09.27	72,50	+1,83%	76	5.510,00
17.09.27	72,45	+1,76%	32	2.318,40
17.09.12	72,45	+1,76%	29	2.101,05
17.09.12	72,40	+1,69%	4	289,60
17.09.12	72,40	+1,69%	50	3.620,00
17.07.46	72,45	+1,76%	1	72,45

Ora	Valore	Var.%	Volume	Controvalore
17.06.34	72,40	+1,69%	186	13.466,40
17.04.53	72,50	+1,83%	19	1.377,50
17.03.39	72,45	+1,76%	9	652,05
17.01.19	72,50	+1,83%	61	4.422,50
17.01.19	72,40	+1,69%	32	2.316,80
16.57.46	72,45	+1,76%	53	3.839,85
16.57.46	72,40	+1,69%	35	2.534,00
16.56.03	72,35	+1,62%	56	4.051,60
16.53.42	72,20	+1,40%	281	20.288,20
16.53.28	72,15	+1,33%	1	72,15
16.49.10	72,10	+1,26%	1	72,10
16.49.07	72,15	+1,33%	44	3.174,60
16.44.33	72,10	+1,26%	45	3.244,50
16.43.40	72,05	+1,19%	160	11.528,00
16.38.57	72,15	+1,33%	119	8.585,85
16.35.05	72,10	+1,26%	27	1.946,70
16.34.11	72,15	+1,33%	62	4.473,30
16.30.19	72,05	+1,19%	32	2.305,60
16.30.18	72,10	+1,26%	70	5.047,00
16.30.18	72,15	+1,33%	108	7.792,20
16.25.44	72,10	+1,26%	142	10.238,20
16.24.43	72,025	+1,16%	50	3.601,25
16.24.28	72,00	+1,12%	35	2.520,00
16.19.41	72,05	+1,19%	1	72,05
16.16.35	72,10	+1,26%	10	721,00
16.16.35	72,15	+1,33%	146	10.533,90
16.13.41	72,05	+1,19%	86	6.196,30
16.08.18	72,15	+1,33%	59	4.256,85
16.08.16	72,05	+1,19%	84	6.052,20
16.02.22	72,10	+1,26%	197	14.203,70

Ora	Valore	Var.%	Volume	Controvalore
16.01.50	72,05	+1,19%	60	4.323,00
16.01.11	72,10	+1,26%	5	360,50
15.59.48	72,25	+1,47%	128	9.248,00
15.56.28	72,20	+1,40%	103	7.436,60
15.55.14	72,30	+1,54%	62	4.482,60
15.55.14	72,25	+1,47%	23	1.661,75
15.51.10	72,20	+1,40%	124	8.952,80
15.51.10	72,35	+1,62%	127	9.188,45
15.51.10	72,30	+1,54%	51	3.687,30
15.51.10	72,20	+1,40%	32	2.310,40
15.47.23	72,25	+1,47%	31	2.239,75
15.47.21	72,25	+1,47%	71	5.129,75
15.47.21	72,30	+1,54%	32	2.313,60
15.47.21	72,30	+1,54%	33	2.385,90
15.43.02	72,35	+1,62%	71	5.136,85
15.38.58	72,25	+1,47%	15	1.083,75
15.38.58	72,30	+1,54%	56	4.048,80
15.32.21	72,20	+1,40%	62	4.476,40
15.29.18	72,25	+1,47%	43	3.106,75
15.27.04	72,20	+1,40%	1	72,20
15.23.42	72,15	+1,33%	38	2.741,70
15.23.42	72,20	+1,40%	40	2.888,00
15.22.11	72,25	+1,47%	43	3.106,75
15.20.16	72,20	+1,40%	46	3.321,20
15.20.16	72,15	+1,33%	39	2.813,85
15.19.37	72,10	+1,26%	200	14.420,00
15.14.54	72,25	+1,47%	164	11.849,00
15.14.54	72,40	+1,69%	7	506,80
15.14.54	72,35	+1,62%	238	17.219,30
15.14.54	72,30	+1,54%	201	14.532,30

Ora	Valore	Var.%	Volume	Controvalore
15.14.54	72,25	+1,47%	54	3.901,50
15.13.02	72,30	+1,54%	84	6.073,20
15.13.02	72,15	+1,33%	167	12.049,05
15.04.58	72,05	+1,19%	32	2.305,60
15.04.54	72,15	+1,33%	91	6.565,65
15.02.34	72,05	+1,19%	38	2.737,90
15.00.04	72,15	+1,33%	6	432,90
14.54.44	72,05	+1,19%	56	4.034,80
14.54.44	72,20	+1,40%	51	3.682,20
14.54.44	72,15	+1,33%	18	1.298,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide