Milano 14:44
43.632 -0,87%
Nasdaq 14:44
23.927 -0,98%
Dow Jones 14:44
46.323 -0,23%
Londra 14:44
9.982 -1,23%
Francoforte 14:44
22.667 -1,26%

Sixt

ISIN: DE0007231326 - Mercato: XETRA

62,85
-0,24%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 14.45
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.45.1362,85-0,24%141
14.43.3262,70-0,48%65
14.43.3062,65-0,56%50
14.42.1262,55-0,71%50
14.32.3262,45-0,87%71
14.32.3062,50-0,79%119
14.32.0962,575-0,67%24
14.31.2062,50-0,79%64
14.30.0362,45-0,87%50
14.29.5962,40-0,95%82
14.23.4162,35-1,03%50
14.19.4262,30-1,11%2
14.06.2262,35-1,03%99
14.00.2362,40-0,95%88
14.00.0762,45-0,87%50
13.59.5662,50-0,79%50
13.47.1262,45-0,87%50
13.45.4562,425-0,91%21
13.38.5962,35-1,03%64
13.30.3062,45-0,87%267
13.25.3062,50-0,79%30
13.24.3662,45-0,87%50
13.18.4762,35-1,03%102
13.09.2162,25-1,19%50
13.08.3062,30-1,11%24
13.07.0162,20-1,27%4
13.07.0162,25-1,19%74
13.04.2462,20-1,27%1
13.03.1362,15-1,35%216
13.03.1062,00-1,59%107
OraValoreVar.%Volume
13.02.1061,95-1,67%65
13.02.1062,00-1,59%109
13.02.1061,90-1,75%167
13.02.1061,80-1,90%79
13.02.1061,85-1,83%106
13.02.1061,50-2,38%11
12.59.4562,25-1,19%50
12.56.0162,40-0,95%50
12.56.0162,35-1,03%137
12.55.1962,30-1,11%75
12.55.1962,25-1,19%74
12.53.1662,25-1,19%133
12.53.1662,30-1,11%17
12.26.4662,40-0,95%162
12.26.4662,35-1,03%21
12.26.4662,45-0,87%64
12.25.0962,40-0,95%144
12.19.0562,35-1,03%65
12.19.0562,45-0,87%64
12.15.0662,30-1,11%50
12.13.2962,35-1,03%73
12.11.3662,40-0,95%17
12.08.0262,50-0,79%2.591
12.08.0262,55-0,71%244
12.08.0262,60-0,63%172
12.08.0262,45-0,87%42
12.07.0062,70-0,48%123
12.06.0062,65-0,56%177
12.05.3262,55-0,71%50
12.05.3262,50-0,79%1.690
OraValoreVar.%Volume
12.05.3262,55-0,71%21
12.05.3262,50-0,79%42
12.05.0362,65-0,56%105
12.05.0362,60-0,63%265
12.04.4562,70-0,48%214
12.04.4562,75-0,40%119
12.02.4262,85-0,24%33
12.02.1862,80-0,32%66
11.58.0662,75-0,40%1.097
11.56.0862,70-0,48%77
11.56.0162,65-0,56%70
11.55.1662,55-0,71%8
11.55.1662,50-0,79%250
11.55.1662,55-0,71%22
11.49.4762,50-0,79%50
11.49.2562,60-0,63%50
11.49.2562,55-0,71%42
11.49.2562,50-0,79%45
11.46.0762,45-0,87%66
11.41.2162,50-0,79%231
11.41.2162,55-0,71%179
11.41.2162,55-0,71%35
11.40.5762,70-0,48%35
11.40.0462,65-0,56%64
11.32.5062,60-0,63%50
11.27.2262,40-0,95%20
11.27.2262,50-0,79%208
11.19.4562,35-1,03%85
11.15.1162,40-0,95%69
11.06.3562,30-1,11%167
OraValoreVar.%Volume
11.06.3562,35-1,03%58
11.06.3562,375-0,99%21
10.52.5262,20-1,27%24
10.52.3562,15-1,35%138
10.50.4262,05-1,51%49
10.40.2462,00-1,59%44
10.30.0061,90-1,75%16
10.23.4062,00-1,59%294
10.16.2562,10-1,43%1.555
10.16.2562,15-1,35%69

(*) I dati sono limitati agli ultimi 100 contratti.

```