Milano 17:19
52.942 +0,42%
Nasdaq 17:19
29.176 -0,11%
Dow Jones 17:19
53.444 -0,25%
Londra 17:19
10.891 +0,04%
Francoforte 17:18
26.325 +0,22%

Sixt

ISIN: DE0007231326 - Mercato: XETRA

72,7
+0,14%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.15.0072,70+0,14%96
17.10.3472,75+0,21%18
17.10.0472,80+0,28%6
17.03.2872,75+0,21%8
16.59.0072,70+0,14%21
16.58.5272,65+0,07%32
16.44.2972,70+0,14%57
16.28.4572,70+0,14%2
16.28.4572,75+0,21%4
16.28.4572,75+0,21%15
16.26.0272,80+0,28%40
16.19.1872,70+0,14%28
16.14.2872,80+0,28%3
16.04.4772,85+0,34%7
16.04.2772,80+0,28%2
16.04.0872,85+0,34%51
16.04.0872,90+0,41%80
15.58.0972,85+0,34%48
15.58.0972,90+0,41%31
15.51.5073,05+0,62%3
15.49.1973,15+0,76%28
15.38.3473,10+0,69%26
15.38.3473,15+0,76%68
15.38.3473,20+0,83%107
15.32.4673,30+0,96%3
15.30.2673,25+0,90%102
15.30.0473,45+1,17%8
14.55.3573,30+0,96%67
14.38.4073,20+0,83%60
14.38.4073,15+0,76%124
OraValoreVar.%Volume
14.06.3973,25+0,90%4
13.57.2473,40+1,10%1
13.51.2373,35+1,03%14
13.42.5073,40+1,10%83
13.40.5573,45+1,17%243
13.04.1073,50+1,24%1
13.02.2773,35+1,03%148
13.02.2773,225+0,86%7
13.02.2773,20+0,83%34
13.02.2773,45+1,17%103
13.02.2773,50+1,24%67
13.02.2773,80+1,65%21
12.45.5473,20+0,83%15
12.41.3773,25+0,90%37
12.20.5773,30+0,96%15
12.14.5273,35+1,03%42
12.13.4573,40+1,10%63
12.13.4573,50+1,24%53
10.55.1173,30+0,96%45
10.52.0873,45+1,17%1
10.43.0873,30+0,96%81
9.44.5973,10+0,69%12
9.44.5973,05+0,62%32
9.41.1873,15+0,76%62
9.40.5272,90+0,41%19
9.40.5272,85+0,34%214
9.00.1772,60INV.19
9.00.1772,55-0,07%10
9.00.1672,90+0,41%258
18.30.0872,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```