Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Sixt

ISIN: DE0007231326 - Mercato: XETRA

70,2
+1,74%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.29.0070,20+1,74%3
17.26.4070,10+1,59%75
17.25.3170,20+1,74%45
17.23.5770,10+1,59%24
17.07.1770,20+1,74%3
17.00.4570,25+1,81%58
17.00.1270,30+1,88%6
16.45.0570,25+1,81%87
16.39.5870,10+1,59%43
16.39.5170,25+1,81%41
16.39.5170,20+1,74%97
16.39.1670,05+1,52%44
16.39.1669,95+1,38%83
16.37.4769,80+1,16%79
16.33.2469,65+0,94%55
16.33.2469,75+1,09%7
16.25.0069,85+1,23%27
16.22.1669,90+1,30%1
16.17.2869,95+1,38%70
16.17.2870,10+1,59%5
16.12.4070,10+1,59%13
16.12.3270,05+1,52%129
16.12.3269,90+1,30%27
16.12.3270,00+1,45%55
16.11.1570,00+1,45%30
16.06.4270,10+1,59%81
16.04.3770,00+1,45%2
16.03.4970,15+1,67%13
16.03.3770,05+1,52%59
16.03.2770,25+1,81%27
OraValoreVar.%Volume
16.03.2770,15+1,67%30
16.03.2770,10+1,59%112
15.55.0470,20+1,74%19
15.51.3670,25+1,81%117
15.51.3570,20+1,74%72
15.44.2970,15+1,67%33
15.44.2970,10+1,59%30
15.41.4270,20+1,74%66
15.32.1770,15+1,67%103
15.32.1770,05+1,52%36
15.32.1769,95+1,38%120
15.20.5370,10+1,59%30
15.13.5570,25+1,81%242
15.11.1670,10+1,59%12
15.10.4170,30+1,88%195
15.10.4170,35+1,96%110
14.52.3270,40+2,03%27
14.49.5970,50+2,17%207
14.38.4970,40+2,03%2
14.22.1470,45+2,10%42
14.22.1370,50+2,17%338
14.17.3970,35+1,96%5
14.13.0670,40+2,03%38
14.11.3970,45+2,10%7
14.10.1570,50+2,17%180
14.03.5770,45+2,10%15
14.02.0070,55+2,25%400
13.49.0570,60+2,32%3
13.48.1470,50+2,17%241
13.46.2070,45+2,10%29
OraValoreVar.%Volume
13.38.5070,50+2,17%7
13.28.1670,60+2,32%37
13.28.1270,65+2,39%96
13.28.1270,60+2,32%32
13.19.0970,55+2,25%8
13.16.1370,60+2,32%145
13.16.1370,65+2,39%78
13.07.5070,45+2,10%25
13.07.4370,55+2,25%55
13.03.2970,50+2,17%82
12.59.4570,60+2,32%12
12.55.2370,50+2,17%14
12.55.1870,55+2,25%94
12.55.1870,50+2,17%53
12.49.0170,40+2,03%81
12.48.3670,35+1,96%50
12.36.2970,25+1,81%36
12.35.4570,40+2,03%10
12.29.3170,25+1,81%28
12.26.5370,40+2,03%75
12.25.4270,45+2,10%112
12.25.4270,50+2,17%52
12.17.2170,50+2,17%21
12.09.0170,55+2,25%30
11.59.2670,50+2,17%64
11.55.2170,60+2,32%95
11.50.1070,70+2,46%130
11.49.3470,60+2,32%14
11.45.3270,60+2,32%107
11.45.3270,55+2,25%67
OraValoreVar.%Volume
11.45.3270,50+2,17%7
11.45.3270,55+2,25%119
11.45.3270,50+2,17%180
11.45.3270,65+2,39%5
11.40.3370,45+2,10%75
11.40.3270,40+2,03%3
11.40.3270,35+1,96%28
11.40.3270,30+1,88%113
11.38.0170,20+1,74%62
11.38.0170,25+1,81%168

(*) I dati sono limitati agli ultimi 100 contratti.

```