Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sixt

ISIN: DE0007231334 - Mercato: XETRA

52,4
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.22.3652,30-0,19%48
17.35.0752,40INV.3.454
17.29.2652,10-0,57%350
17.28.2552,20-0,38%105
17.27.3552,10-0,57%1.948
17.26.2652,20-0,38%131
17.26.2652,10-0,57%1.850
17.26.1752,10-0,57%1.868
17.26.1752,20-0,38%123
17.20.1252,30-0,19%241
17.19.1252,20-0,38%215
17.19.0452,10-0,57%1.850
17.17.0652,20-0,38%4
17.02.5352,30-0,19%100
16.55.3452,10-0,57%14
16.53.0552,20-0,38%3
16.49.2952,30-0,19%200
16.48.3652,20-0,38%413
16.46.1352,10-0,57%20
16.29.2352,20-0,38%1.850
15.52.0052,40INV.336
15.30.3852,50+0,19%31
15.00.0852,30-0,19%47
15.00.0852,40INV.123
14.59.3152,50+0,19%25
14.58.5652,30-0,19%39
14.30.3552,40INV.305
14.22.5652,50+0,19%2
14.22.0052,40INV.60
14.22.0052,50+0,19%524
OraValoreVar.%Volume
13.38.5652,40INV.31
13.38.5652,30-0,19%50
13.38.4952,40INV.4
13.21.2352,30-0,19%9
13.18.2052,40INV.150
13.13.1752,30-0,19%43
12.41.3652,40INV.43
12.20.0152,60+0,38%458
12.20.0152,50+0,19%301
12.01.0952,50+0,19%791
12.00.5052,40INV.193
12.00.4952,50+0,19%255
12.00.4952,60+0,38%20
11.57.2952,80+0,76%49
11.52.1652,60+0,38%57
11.39.0052,70+0,57%141
11.37.0752,60+0,38%171
11.33.2952,70+0,57%162
11.30.0052,80+0,76%128
11.22.3052,70+0,57%12
11.21.3452,60+0,38%47
11.20.2152,70+0,57%56
11.20.2152,60+0,38%72
11.11.3452,50+0,19%51
10.56.4452,60+0,38%96
10.56.4152,70+0,57%219
10.53.1352,50+0,19%51
10.45.2752,70+0,57%200
10.42.1352,50+0,19%41
10.37.5752,70+0,57%400
OraValoreVar.%Volume
10.27.1152,60+0,38%592
10.21.0052,40INV.692
10.21.0052,30-0,19%39
10.21.0052,50+0,19%227
10.12.1352,50+0,19%193
10.00.1552,70+0,57%511
9.52.1352,60+0,38%40
9.50.1452,80+0,76%200
9.48.0452,70+0,57%258
9.48.0452,80+0,76%351
9.43.0153,00+1,15%168
9.39.5152,90+0,95%15
9.37.5053,00+1,15%201
9.37.5052,90+0,95%275
9.28.2652,80+0,76%177
9.28.2652,90+0,95%463
9.23.0953,10+1,34%123
9.22.1553,00+1,15%193
9.22.1552,90+0,95%112
9.22.0952,50+0,19%1.767
9.22.0952,70+0,57%116
9.13.0152,60+0,38%43
9.13.0152,50+0,19%213
9.12.3152,40INV.385
9.11.3352,30-0,19%100
9.08.5252,20-0,38%41
9.06.5352,30-0,19%1.350
9.06.3252,20-0,38%94
9.06.3252,30-0,19%1.320
9.04.4052,50+0,19%500
OraValoreVar.%Volume
9.03.0452,60+0,38%592
9.02.4452,50+0,19%1.892
9.02.1152,70+0,57%1.761
20.31.3852,00-0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```