Milano 15:55
46.605 -0,42%
Nasdaq 16:28
25.014 -0,45%
Dow Jones 16:28
50.041 -0,29%
Londra 15:55
10.454 +0,96%
Francoforte 16:28
24.869 -0,47%

Skan

ISIN: CH0013396012 - Mercato: Swiss Exchange

54,4
-2,68%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.35.4054,40-2,68%74
15.32.0254,50-2,50%137
15.32.0254,60-2,33%82
15.32.0254,50-2,50%61
15.31.5754,40-2,68%135
15.31.5654,50-2,50%120
15.31.5654,70-2,15%258
15.31.5054,50-2,50%126
15.17.0654,60-2,33%51
15.17.0554,70-2,15%11
15.17.0554,80-1,97%28
14.53.5255,00-1,61%410
14.52.3555,10-1,43%302
14.38.0855,00-1,61%143
13.57.2955,10-1,43%93
13.57.2955,20-1,25%100
13.57.2955,40-0,89%21
13.25.3855,20-1,25%3
13.21.3655,30-1,07%8
13.21.1355,40-0,89%107
13.06.1255,20-1,25%380
13.05.0855,40-0,89%16
13.03.1755,10-1,43%1
13.01.1355,40-0,89%17
12.32.3655,00-1,61%19
12.22.1255,10-1,43%47
11.29.4255,10-1,43%92
11.29.4255,00-1,61%725
11.17.1455,50-0,72%49
11.07.1155,30-1,07%151
OraValoreVar.%Volume
11.07.0055,20-1,25%25
10.54.1755,50-0,72%47
10.54.1755,30-1,07%19
10.52.5555,50-0,72%60
10.52.5555,40-0,89%120
10.32.3555,00-1,61%95
10.31.0055,10-1,43%100
10.30.0955,00-1,61%9
10.30.0955,10-1,43%131
10.25.4455,30-1,07%88
10.25.2255,40-0,89%18
10.22.0255,30-1,07%88
10.19.1055,40-0,89%17
10.12.0455,20-1,25%9
10.11.4955,00-1,61%22
10.11.4954,90-1,79%4
10.11.4955,00-1,61%498
10.10.4755,10-1,43%140
10.10.4755,40-0,89%140
10.10.4755,20-1,25%22
10.03.5055,20-1,25%161
10.03.5055,30-1,07%38
10.02.4055,00-1,61%31
10.02.4055,20-1,25%76
10.02.4055,00-1,61%26
10.02.3354,90-1,79%9
10.02.3154,80-1,97%23
10.02.3154,60-2,33%193
10.02.3154,50-2,50%84
10.02.2754,10-3,22%4
OraValoreVar.%Volume
10.02.2754,20-3,04%299
10.02.2754,10-3,22%30
10.02.2754,00-3,40%59
10.02.2753,90-3,58%67
10.02.2754,00-3,40%1.000
10.02.2754,10-3,22%387
10.02.2754,20-3,04%621
10.02.2754,40-2,68%130
10.02.2754,50-2,50%106
10.02.2754,40-2,68%400
10.02.2754,50-2,50%161
10.02.2754,90-1,79%259
9.47.0755,50-0,72%97
9.47.0756,10+0,36%511
9.47.0756,20+0,54%39
9.47.0756,10+0,36%45
9.47.0755,10-1,43%500
9.17.0058,60+4,83%11
17.30.4455,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```