Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.59.09 | 66,21 | +1,22 | 514 | 34.032 |
15.59.08 | 66,1862 | +1,19 | 176 | 11.649 |
15.59.06 | 66,185 | +1,18 | 100 | 6.619 |
15.58.57 | 66,21 | +1,22 | 100 | 6.621 |
15.58.56 | 66,185 | +1,18 | 200 | 13.237 |
15.58.55 | 66,1815 | +1,18 | 200 | 13.236 |
15.58.55 | 66,21 | +1,22 | 204 | 13.507 |
15.58.55 | 66,2 | +1,21 | 200 | 13.240 |
15.58.45 | 66,205 | +1,22 | 100 | 6.621 |
15.58.45 | 66,165 | +1,15 | 100 | 6.617 |
15.58.20 | 66,19 | +1,19 | 1.121 | 74.199 |
15.58.20 | 66,2 | +1,21 | 200 | 13.240 |
15.58.11 | 66,2 | +1,21 | 100 | 6.620 |
15.58.06 | 66,2344 | +1,26 | 250 | 16.559 |
15.58.05 | 66,23 | +1,25 | 300 | 19.869 |
15.58.02 | 66,26 | +1,30 | 100 | 6.626 |
15.58.01 | 66,28 | +1,33 | 200 | 13.256 |
15.57.49 | 66,27 | +1,31 | 100 | 6.627 |
15.57.46 | 66,265 | +1,31 | 100 | 6.627 |
15.57.35 | 66,2475 | +1,28 | 100 | 6.625 |
15.57.19 | 66,255 | +1,29 | 100 | 6.626 |
15.57.19 | 66,265 | +1,31 | 100 | 6.627 |
15.57.19 | 66,29 | +1,35 | 300 | 19.887 |
15.57.19 | 66,28 | +1,33 | 100 | 6.628 |
15.57.19 | 66,29 | +1,35 | 100 | 6.629 |
15.57.19 | 66,3 | +1,36 | 100 | 6.630 |
15.57.19 | 66,29 | +1,35 | 210 | 13.921 |
15.57.15 | 66,3467 | +1,43 | 100 | 6.635 |
15.57.15 | 66,32 | +1,39 | 100 | 6.632 |
15.57.09 | 66,34 | +1,42 | 150 | 9.951 |