Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.23.05 | 66,19 | +1,19 | 100 | 6.619 |
17.22.58 | 66,17 | +1,16 | 200 | 13.234 |
17.22.53 | 66,15 | +1,13 | 200 | 13.230 |
17.22.52 | 66,16 | +1,15 | 125 | 8.270 |
17.22.52 | 66,17 | +1,16 | 500 | 33.085 |
17.22.42 | 66,18 | +1,18 | 200 | 13.236 |
17.22.42 | 66,17 | +1,16 | 223 | 14.756 |
17.22.32 | 66,15 | +1,13 | 300 | 19.845 |
17.22.32 | 66,16 | +1,15 | 100 | 6.616 |
17.22.11 | 66,17 | +1,16 | 208 | 13.763 |
17.22.10 | 66,16 | +1,15 | 100 | 6.616 |
17.22.09 | 66,17 | +1,16 | 100 | 6.617 |
17.22.08 | 66,18 | +1,18 | 200 | 13.236 |
17.22.04 | 66,19 | +1,19 | 600 | 39.714 |
17.22.04 | 66,2 | +1,21 | 100 | 6.620 |
17.22.04 | 66,19 | +1,19 | 200 | 13.238 |
17.22.04 | 66,2 | +1,21 | 250 | 16.550 |
17.21.45 | 66,2 | +1,21 | 100 | 6.620 |
17.21.45 | 66,21 | +1,22 | 100 | 6.621 |
17.21.45 | 66,2 | +1,21 | 144 | 9.533 |
17.21.45 | 66,21 | +1,22 | 325 | 21.518 |
17.21.45 | 66,21 | +1,22 | 100 | 6.621 |
17.21.35 | 66,22 | +1,24 | 195 | 12.913 |
17.21.14 | 66,21 | +1,22 | 100 | 6.621 |
17.20.50 | 66,22 | +1,24 | 161 | 10.661 |
17.20.50 | 66,23 | +1,25 | 100 | 6.623 |
17.20.49 | 66,24 | +1,27 | 100 | 6.624 |
17.20.42 | 66,27 | +1,31 | 250 | 16.568 |
17.20.39 | 66,255 | +1,29 | 100 | 6.626 |
17.20.39 | 66,25 | +1,28 | 100 | 6.625 |