Skechers U.S.A

Mercato: NYSE

66,24

+1,27%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.46
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.32.39	66,25	+1,28	200	13.250
17.32.39	66,26	+1,30	100	6.626
17.32.39	66,27	+1,31	550	36.449
17.32.39	66,25	+1,28	100	6.625
17.32.34	66,29	+1,35	100	6.629
17.32.25	66,27	+1,31	100	6.627
17.32.21	66,26	+1,30	950	62.947
17.32.04	66,29	+1,35	100	6.629
17.31.52	66,26	+1,30	100	6.626
17.31.31	66,24	+1,27	210	13.910
17.31.25	66,21	+1,22	201	13.308
17.31.25	66,2	+1,21	100	6.620
17.31.22	66,185	+1,18	200	13.237
17.31.21	66,19	+1,19	151	9.995
17.31.19	66,18	+1,18	300	19.854
17.31.18	66,17	+1,16	100	6.617
17.31.18	66,16	+1,15	100	6.616
17.31.18	66,14	+1,12	200	13.228
17.31.12	66,12	+1,09	320	21.158
17.30.56	66,14	+1,12	100	6.614
17.30.32	66,12	+1,09	100	6.612
17.30.22	66,13	+1,10	100	6.613
17.30.21	66,14	+1,12	100	6.614
17.30.18	66,115	+1,08	100	6.612
17.30.18	66,13	+1,10	100	6.613
17.30.18	66,12	+1,09	200	13.224
17.30.18	66,14	+1,12	150	9.921
17.30.18	66,13	+1,10	100	6.613
17.30.18	66,11	+1,07	100	6.611
17.30.18	66,12	+1,09	321	21.225

```