Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Skeena Resources

ISIN: CA83056P7157 - Mercato: NYSE

31,71
+0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0331,71INV.20.334
21.59.5731,73+0,06%100
21.59.5431,72+0,03%200
21.59.5431,74+0,09%200
21.59.5331,70-0,03%100
21.59.5231,74+0,09%600
21.59.4731,75+0,13%100
21.59.4731,745+0,11%300
21.59.4631,74+0,09%300
21.59.3331,75+0,13%600
21.59.3031,77+0,19%100
21.59.2831,76+0,16%200
21.59.1331,78+0,22%280
21.59.1131,76+0,16%100
21.59.0531,755+0,14%100
21.59.0531,77+0,19%100
21.59.0531,755+0,14%100
21.59.0531,77+0,19%100
21.59.0531,76+0,16%400
21.58.5431,78+0,22%800
21.58.3431,81+0,32%100
21.58.0731,795+0,27%2.827
21.58.0031,81+0,32%100
21.58.0031,80+0,28%100
21.57.1631,795+0,27%100
21.57.0931,80+0,28%100
21.57.0931,81+0,32%100
21.57.0831,80+0,28%100
21.57.0831,79+0,25%500
21.56.3131,785+0,24%100
OraValoreVar.%Volume
21.56.2331,80+0,28%400
21.56.1031,785+0,24%414
21.56.0331,7825+0,23%100
21.55.2931,79+0,25%100
21.55.1731,78+0,22%100
21.55.0031,79+0,25%200
21.54.3631,79+0,25%600
21.54.3631,80+0,28%700
21.54.1531,77+0,19%910
21.53.3531,775+0,20%100
21.53.0731,77+0,19%441
21.52.0031,80+0,28%400
21.51.3831,81+0,32%100
21.50.4031,84+0,41%100
21.50.4031,83+0,38%300
21.50.4031,84+0,41%1.200
21.50.3631,865+0,49%790
21.50.3231,86+0,47%120
21.50.3231,88+0,54%2.694
21.50.3231,85+0,44%200
21.50.3131,84+0,41%210
21.50.3031,85+0,44%400
21.50.0531,84+0,41%100
21.50.0031,83+0,38%100
21.49.5231,82+0,35%100
21.49.3931,81+0,32%100
21.49.3531,795+0,27%100
21.49.1831,81+0,32%300
21.49.0731,795+0,27%120
21.49.0731,80+0,28%231
OraValoreVar.%Volume
21.48.5731,81+0,32%100
21.48.1431,785+0,24%100
21.47.3031,79+0,25%100
21.47.3031,80+0,28%100
21.47.3031,81+0,32%200
21.46.4131,835+0,39%100
21.44.2231,855+0,46%200
21.43.4031,85+0,44%200
21.43.4031,87+0,50%100
21.43.0831,83+0,38%100
21.42.1631,81+0,32%120
21.41.1631,8035+0,29%125
21.40.5031,80+0,28%500
21.40.0631,825+0,36%100
21.39.5531,83+0,38%300
21.39.4631,82+0,35%100
21.38.5131,805+0,30%100
21.38.4031,81+0,32%200
21.37.4631,78+0,22%100
21.37.1431,77+0,19%100
21.37.1331,74+0,09%100
21.37.0431,77+0,19%300
21.36.4331,74+0,09%100
21.35.4431,73+0,06%200
21.35.4331,72+0,03%100
21.35.4331,71INV.200
21.35.4331,72+0,03%200
21.35.4331,71INV.100
21.35.2231,69-0,06%100
21.35.0531,68-0,09%200
OraValoreVar.%Volume
21.33.4831,68-0,09%156
21.33.4831,69-0,06%1.000
21.33.4831,68-0,09%400
21.33.4831,69-0,06%1.173
21.29.0431,665-0,14%100
21.29.0131,67-0,13%140
21.28.5231,675-0,11%300
21.28.2131,67-0,13%100
21.26.0031,705-0,02%200
21.23.4131,71INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```