Milano 17:35
53.664 -0,10%
Nasdaq 19:55
29.640 -0,28%
Dow Jones 19:55
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sky Quarry

Mercato: NASDAQ - National

3,76
+7,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.153,76+7,43%799
19.55.133,735+6,71%100
19.52.103,725+6,43%214
19.52.063,72+6,29%400
19.52.063,725+6,43%450
19.51.243,74+6,86%270
19.50.403,73+6,57%200
19.50.063,72+6,29%225
19.50.023,73+6,57%2.148
19.49.503,71+6,00%100
19.48.493,715+6,14%100
19.47.573,72+6,29%100
19.47.573,71+6,00%100
19.47.573,72+6,29%5.000
19.47.573,7201+6,29%550
19.47.573,70+5,71%800
19.47.573,72+6,29%3.900
19.47.573,721+6,31%500
19.47.203,7379+6,80%439
19.47.033,735+6,71%200
19.44.553,725+6,43%100
19.42.113,72+6,29%118
19.41.133,7136+6,10%500
19.40.253,725+6,43%110
19.39.533,73+6,57%1.000
19.39.293,70+5,71%300
19.39.293,71+6,00%200
19.38.333,725+6,43%100
19.38.333,72+6,29%150
19.37.513,73+6,57%100
OraValoreVar.%Volume
19.37.513,72+6,29%554
19.37.473,71+6,00%100
19.36.053,7197+6,28%1.351
19.36.053,72+6,29%840
19.36.053,72+6,29%1.218
19.34.223,74+6,86%140
19.30.393,7383+6,81%100
19.30.053,73+6,57%4.661
19.29.143,7304+6,58%1.398
19.29.143,73+6,57%102
19.29.103,74+6,86%100
19.28.503,7308+6,59%1.200
19.22.543,74+6,86%100
19.22.193,7312+6,61%300
19.20.543,735+6,71%2.800
19.20.233,73+6,57%1.000
19.18.573,7242+6,41%300
19.18.563,7214+6,33%200
19.18.483,7203+6,29%100
19.18.223,71+6,00%3.682
19.18.093,75+7,14%5.300
19.18.093,755+7,29%3.500
19.18.093,74+6,86%125
19.18.063,76+7,43%4.945
19.15.443,77+7,71%300
19.08.313,76+7,43%100
19.08.313,7635+7,53%200
19.04.443,76+7,43%400
19.04.313,75+7,14%100
19.03.093,745+7,00%300
OraValoreVar.%Volume
19.02.503,7498+7,14%128
19.01.523,76+7,43%1.100
19.01.523,75+7,14%200
19.01.063,77+7,71%100
18.59.253,7497+7,13%100
18.59.253,75+7,14%688
18.59.253,75+7,14%300
18.58.383,74+6,86%150
18.58.143,745+7,00%6.000
18.57.293,7657+7,59%100
18.55.053,755+7,29%100
18.54.543,7399+6,85%150
18.54.543,74+6,86%150
18.54.013,725+6,43%300
18.48.313,73+6,57%135
18.47.583,735+6,71%427
18.47.483,71+6,00%180
18.46.403,74+6,86%300
18.46.393,765+7,57%900
18.46.393,76+7,43%296
18.46.393,765+7,57%100
18.46.323,76+7,43%1.000
18.44.563,77+7,71%362
18.44.563,7684+7,67%100
18.44.273,7714+7,75%100
18.44.243,775+7,86%100
18.44.143,7701+7,72%502
18.43.243,775+7,86%500
18.42.253,75+7,14%100
18.41.483,74+6,86%208
OraValoreVar.%Volume
18.41.433,7253+6,44%391
18.40.563,73+6,57%500
18.40.563,75+7,14%1.600
18.40.563,7486+7,10%600
18.40.243,70+5,71%8.500
18.40.243,72+6,29%363
18.40.243,73+6,57%100
18.40.243,72+6,29%1.200
18.40.243,73+6,57%900
18.40.243,731+6,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```