Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Sky Quarry

Mercato: NASDAQ - National

0,34
-2,35%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.52.08,34-2,35%100
21.49.55,3397-2,44%100
21.49.55,3398-2,41%100
21.44.50,3354-3,68%100
21.44.02,3351-3,76%3.501
21.44.02,3398-2,41%200
21.39.24,3395-2,50%100
21.39.11,3399-2,38%100
21.39.11,3284-5,69%3.250
21.37.40,3285-5,66%250
21.26.28,3341-4,05%149
21.22.29,3398-2,41%100
21.22.24,3366-3,33%300
21.07.49,3368-3,27%100
21.06.38,3354-3,68%100
21.06.38,3338-4,14%100
20.50.13,3336-4,19%100
20.48.38,3307-5,03%112
20.38.14,3336-4,19%100
20.31.33,3337-4,16%100
20.24.35,3307-5,03%295
20.17.27,3333-4,28%100
20.17.27,3277-5,89%2.000
20.05.36,3277-5,89%2.000
20.05.36,3307-5,03%120
20.05.28,3307-5,03%100
19.48.51,333-4,37%100
19.26.34,3303-5,14%110
19.21.16,3327-4,45%100
19.15.47,3295-5,37%110
OraValoreVar.%Volume
19.15.36,3328-4,42%100
19.10.41,3295-5,37%100
18.59.25,329-5,51%1.000
18.56.54,3312-4,88%600
18.44.55,329-5,51%110
18.39.34,3306-5,05%100
18.26.54,329-5,51%110
18.23.16,33-5,23%100
18.14.10,333-4,37%180
18.14.10,33-5,23%875
17.23.38,3319-4,68%100
16.57.23,3309-4,97%100
16.52.46,3294-5,40%200
16.52.46,3287-5,60%100
16.43.39,3272-6,03%100
16.43.04,3338-4,14%1.600
16.43.04,3294-5,40%2.400
16.43.04,3294-5,40%100
16.42.37,3317-4,74%326
16.41.20,3309-4,97%2.000
16.22.36,3338-4,14%3.200
16.20.34,3259-6,40%1.000
16.17.19,3272-6,03%100
16.16.59,3294-5,40%100
16.16.59,3257-6,46%600
16.16.59,3257-6,46%100
16.15.59,33-5,23%1.407
16.15.22,3383-2,84%5.000
16.03.22,3342-4,02%2.500
15.58.15,33-5,23%2.080
OraValoreVar.%Volume
15.58.15,3309-4,97%100
15.58.15,3311-4,91%600
15.53.14,336-3,50%1.000
15.52.35,3342-4,02%1.500
15.52.12,3301-5,20%100
15.50.37,33-5,23%400
15.50.16,3399-2,38%200
15.48.44,33-5,23%1.000
15.46.44,331-4,94%1.200
15.43.51,33-5,23%3.000
15.36.39,3313-4,85%1.413
15.31.50,3383-2,84%2.000
15.30.24,33-5,23%100
22.00.00,3482INV.375

(*) I dati sono limitati agli ultimi 100 contratti.

```