Milano 9:12
44.006 +1,47%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:12
10.052 +0,87%
23.030 +1,74%

Sky Quarry

Mercato: NASDAQ - National

2,57
-12,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,57INV.1.037
20.59.592,48-3,50%100
20.59.582,49-3,11%200
20.59.292,4898-3,12%250
20.59.242,48-3,50%100
20.59.232,49-3,11%300
20.59.232,495-2,92%100
20.58.412,49-3,11%100
20.57.562,525-1,75%100
20.57.502,48-3,50%530
20.56.192,515-2,14%100
20.51.442,54-1,17%100
20.51.382,531-1,52%100
20.50.542,57INV.100
20.48.432,569-0,04%100
20.47.182,515-2,14%1.000
20.45.442,56-0,39%100
20.45.012,49-3,11%100
20.39.392,499-2,76%100
20.39.282,4501-4,67%500
20.37.392,499-2,76%100
20.35.432,49-3,11%100
20.34.222,46-4,28%1.000
20.33.492,49-3,11%100
20.28.502,46-4,28%250
20.27.052,47-3,89%100
20.24.002,499-2,76%100
20.23.152,47-3,89%150
20.22.402,4915-3,05%500
20.19.312,49-3,11%500
OraValoreVar.%Volume
20.18.422,482-3,42%428
20.17.232,485-3,31%200
20.17.232,47-3,89%200
20.17.232,485-3,31%600
20.17.232,47-3,89%300
20.17.232,46-4,28%300
20.17.232,47-3,89%100
20.17.232,485-3,31%200
20.17.062,50-2,72%100
20.17.042,485-3,31%500
20.13.092,48-3,50%474
20.09.402,495-2,92%900
20.08.262,50-2,72%2.100
20.08.102,51-2,33%300
20.08.102,505-2,53%243
20.07.212,55-0,78%500
20.07.142,54-1,17%100
20.06.002,53-1,56%100
19.56.442,55-0,78%100
19.53.462,555-0,58%100
19.51.462,55-0,78%2.000
19.50.402,555-0,58%100
19.47.592,55-0,78%100
19.47.412,565-0,19%100
19.46.012,51-2,33%356
19.46.012,55-0,78%506
19.41.302,51-2,33%625
19.39.542,56-0,39%100
19.30.342,5013-2,67%614
19.29.332,54-1,17%100
OraValoreVar.%Volume
19.29.332,50-2,72%9.750
19.29.262,57INV.1.100
19.29.262,55-0,78%5.515
19.29.262,565-0,19%100
19.29.262,56-0,39%500
19.29.262,57INV.500
19.29.262,56-0,39%3.100
19.29.262,57INV.200
19.29.262,58+0,39%100
19.29.262,59+0,78%100
19.29.262,61+1,56%100
19.29.262,60+1,17%3.004
19.29.262,61+1,56%1.400
19.29.262,62+1,95%257
19.29.112,631+2,37%401
19.29.112,645+2,92%999
19.29.112,63+2,33%200
19.24.432,659+3,46%100
19.18.592,62+1,95%243
19.18.592,64+2,72%200
19.18.592,65+3,11%200
19.18.592,66+3,50%300
19.16.352,6599+3,50%250
19.16.312,659+3,46%100
19.13.252,66+3,50%100
19.11.592,6501+3,12%1.300
19.11.342,66+3,50%291
19.11.342,6598+3,49%109
19.11.342,655+3,31%900
19.07.422,66+3,50%4.320
OraValoreVar.%Volume
19.07.352,67+3,89%100
19.07.352,66+3,50%2.053
19.07.352,66+3,50%400
19.07.352,67+3,89%1.327
19.07.352,6601+3,51%2.700
19.06.522,739+6,58%100
19.03.482,69+4,67%222
19.00.142,68+4,28%100
18.56.202,66+3,50%100
18.46.582,695+4,86%125

(*) I dati sono limitati agli ultimi 100 contratti.

```