Milano 17:35
51.639 -0,74%
Nasdaq 20:56
29.062 -0,97%
Dow Jones 20:56
51.889 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sky Quarry

Mercato: NASDAQ - National

2,385
+45,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.56.172,385+45,43%784
20.56.162,3899+45,73%600
20.56.162,389+45,67%100
20.56.162,39+45,73%600
20.56.162,389+45,67%492
20.56.142,39+45,73%1.000
20.56.112,3926+45,89%162
20.56.112,39+45,73%495
20.56.112,40+46,34%300
20.56.092,39+45,73%184
20.56.072,40+46,34%500
20.56.072,39+45,73%3.280
20.56.042,40+46,34%250
20.56.042,395+46,04%200
20.56.042,395+46,04%250
20.56.032,40+46,34%300
20.56.032,399+46,28%700
20.56.032,395+46,04%444
20.56.022,40+46,34%423
20.56.012,3901+45,74%500
20.56.012,40+46,34%257
20.56.002,3901+45,74%101
20.56.002,40+46,34%833
20.55.592,395+46,04%250
20.55.582,39+45,73%552
20.55.552,40+46,34%147
20.55.552,395+46,04%430
20.55.542,40+46,34%1.379
20.55.532,3959+46,09%500
20.55.522,395+46,04%250
OraValoreVar.%Volume
20.55.522,40+46,34%250
20.55.522,395+46,04%250
20.55.522,3901+45,74%1.500
20.55.522,40+46,34%250
20.55.512,395+46,04%100
20.55.502,3901+45,74%500
20.55.492,399+46,28%100
20.55.482,3901+45,74%250
20.55.482,40+46,34%1.590
20.55.482,3999+46,34%200
20.55.482,395+46,04%500
20.55.462,40+46,34%1.490
20.55.462,3901+45,74%1.100
20.55.442,395+46,04%2.000
20.55.442,3999+46,34%360
20.55.442,399+46,28%576
20.55.432,40+46,34%835
20.55.432,39+45,73%950
20.55.432,385+45,43%400
20.55.432,3899+45,73%7.757
20.55.422,38+45,12%1.000
20.55.412,3892+45,68%1.798
20.55.412,39+45,73%10.712
20.55.412,38+45,12%938
20.55.402,378+45,00%1.000
20.55.392,375+44,82%750
20.55.392,38+45,12%1.594
20.55.382,375+44,82%879
20.55.342,38+45,12%1.102
20.55.302,375+44,82%300
OraValoreVar.%Volume
20.55.302,3799+45,12%600
20.55.222,38+45,12%600
20.55.202,3799+45,12%1.160
20.55.202,37+44,51%600
20.55.192,3605+43,93%116
20.55.192,37+44,51%400
20.55.152,3605+43,93%190
20.55.142,3799+45,12%1.676
20.55.132,38+45,12%11.490
20.55.112,37+44,51%1.500
20.55.092,3637+44,13%151
20.55.082,37+44,51%2.675
20.55.062,3799+45,12%1.000
20.55.022,37+44,51%990
20.55.012,36+43,90%3.595
20.55.012,3589+43,84%295
20.54.512,3503+43,31%191
20.54.512,3502+43,30%135
20.54.462,3501+43,30%108
20.54.442,3598+43,89%100
20.54.432,355+43,60%500
20.54.422,3599+43,90%200
20.54.412,35+43,29%3.000
20.54.412,34+42,68%3.774
20.54.412,35+43,29%1.143
20.54.412,3501+43,30%100
20.54.412,35+43,29%543
20.54.412,3501+43,30%100
20.54.412,35+43,29%300
20.54.412,3501+43,30%100
OraValoreVar.%Volume
20.54.412,35+43,29%543
20.54.412,3501+43,30%200
20.54.412,35+43,29%443
20.54.412,3501+43,30%200
20.54.412,35+43,29%543
20.54.412,3501+43,30%300
20.54.402,36+43,90%100
20.54.402,35+43,29%300
20.54.402,3501+43,30%300
20.54.402,355+43,60%500

(*) I dati sono limitati agli ultimi 100 contratti.

```