Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Sky Quarry

Mercato: NASDAQ - National

0,376
+2,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.42,3759+2,34%100
21.59.34,372+1,28%169
21.59.34,3729+1,52%100
21.59.34,3759+2,34%200
21.59.20,38+3,46%100
21.59.20,376+2,37%100
21.57.19,3798+3,40%100
21.57.17,372+1,28%1.346
21.56.11,3753+2,18%664
21.56.11,3754+2,21%100
21.54.19,38+3,46%100
21.53.13,3754+2,21%4.928
21.52.08,3707+0,93%300
21.50.36,3767+2,56%100
21.50.36,3761+2,40%805
21.50.36,3761+2,40%722
21.50.16,378+2,91%200
21.50.10,3707+0,93%500
21.46.29,38+3,46%300
21.44.07,3747+2,01%2.734
21.43.55,3721+1,31%2.658
21.43.55,3747+2,01%170
21.42.21,3747+2,01%104
21.42.15,3695+0,60%1.000
21.40.28,38+3,46%200
21.37.14,3747+2,01%200
21.35.14,38+3,46%200
21.34.55,374+1,82%400
21.34.54,3695+0,60%4.719
21.34.54,3695+0,60%100
OraValoreVar.%Volume
21.34.54,3697+0,65%400
21.34.54,3747+2,01%3.134
21.25.20,38+3,46%100
21.22.37,3747+2,01%500
21.19.21,38+3,46%100
21.17.42,3747+2,01%100
21.12.20,3799+3,43%100
21.05.20,3798+3,40%100
21.02.19,38+3,46%100
20.58.19,3839+4,52%100
20.50.41,3739+1,80%2.600
20.50.41,3841+4,57%200
20.45.20,384+4,55%100
20.44.04,375+2,10%602
20.44.04,3749+2,07%1.700
20.43.51,3674+0,03%215
20.42.21,3749+2,07%100
20.40.40,3681+0,22%525
20.25.19,3749+2,07%100
20.21.26,368+0,19%100
20.21.20,3749+2,07%100
20.19.37,3612-1,66%100
20.18.02,3749+2,07%500
20.18.02,368+0,19%180
20.18.02,3637-0,98%12.889
20.18.02,3675+0,05%180
20.17.05,375+2,10%100
20.08.03,3749+2,07%300
20.08.03,371+1,01%4.999
20.05.26,3668-0,14%2.400
OraValoreVar.%Volume
19.58.21,3749+2,07%100
19.39.43,3668-0,14%334
18.47.56,3675+0,05%110
18.37.55,366-0,35%9.736
18.37.55,3705+0,87%220
18.17.01,366-0,35%500
17.46.40,3661-0,33%153
17.42.14,3705+0,87%1.000
17.41.42,3708+0,95%100
17.41.42,371+1,01%11.543
17.39.31,3655-0,49%100
17.20.04,3649-0,65%100
17.15.13,3622-1,39%1.400
17.02.44,3649-0,65%150
16.56.23,3598-2,04%2.932
16.56.23,3629-1,20%100
16.56.23,3646-0,74%150
16.56.23,3648-0,68%150
16.55.28,3675+0,05%1.160
16.55.28,371+1,01%12.297
16.51.34,3586-2,37%300
16.50.52,3582-2,48%1.698
16.47.21,3597-2,07%1.169
16.45.11,3586-2,37%300
16.28.31,3629-1,20%741
16.19.21,3584-2,42%497
16.18.19,3581-2,50%1.081
16.18.18,3583-2,45%750
16.13.59,3582-2,48%1.000
16.09.41,3584-2,42%100
OraValoreVar.%Volume
16.09.32,3582-2,48%1.065
16.02.09,3601-1,96%2.000
15.57.15,3581-2,50%1.000
15.55.57,3629-1,20%100
15.47.12,3597-2,07%100
15.47.12,3585-2,40%400
15.41.53,3584-2,42%1.720
15.41.53,3539-3,65%6.270
15.40.42,3588-2,31%153
15.34.37,3584-2,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```