Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sky Quarry

Mercato: NASDAQ - National

3,91
-1,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,91INV.16.811
21.59.553,915+0,13%100
21.59.553,93+0,51%183
21.59.513,95+1,02%103
21.59.453,90-0,26%300
21.59.423,89-0,51%400
21.59.393,94+0,77%161
21.58.453,945+0,90%100
21.58.263,8899-0,51%166
21.58.263,89-0,51%500
21.58.163,88-0,77%100
21.58.123,89-0,51%119
21.58.123,88-0,77%100
21.58.003,888-0,56%100
21.58.003,8873-0,58%2.200
21.57.423,87-1,02%263
21.57.303,88-0,77%600
21.57.053,885-0,64%100
21.56.583,88-0,77%100
21.56.573,9001-0,25%250
21.56.573,90-0,26%995
21.56.543,89-0,51%900
21.56.503,90-0,26%300
21.56.413,91INV.200
21.56.163,9199+0,25%255
21.56.033,91INV.220
21.55.583,92+0,26%400
21.55.583,915+0,13%100
21.55.473,94+0,77%3.200
21.55.273,9604+1,29%100
OraValoreVar.%Volume
21.55.273,96+1,28%300
21.55.263,97+1,53%400
21.55.263,96+1,28%100
21.55.263,97+1,53%1.418
21.55.263,98+1,79%100
21.55.083,97+1,53%100
21.55.033,98+1,79%100
21.54.463,96+1,28%100
21.54.213,975+1,66%100
21.54.183,9666+1,45%350
21.53.413,975+1,66%100
21.50.283,99+2,05%100
21.49.563,992+2,10%235
21.49.503,985+1,92%100
21.49.213,97+1,53%213
21.49.213,96+1,28%471
21.49.213,955+1,15%300
21.47.573,965+1,41%2.500
21.47.473,9501+1,03%2.101
21.47.253,965+1,41%100
21.45.114,00+2,30%400
21.45.113,97+1,53%300
21.45.113,97+1,53%100
21.45.093,9999+2,30%217
21.45.003,99+2,05%133
21.44.263,95+1,02%300
21.44.263,96+1,28%300
21.44.263,961+1,30%1.901
21.44.263,9601+1,28%500
21.44.263,97+1,53%200
OraValoreVar.%Volume
21.44.263,96+1,28%300
21.44.253,94+0,77%272
21.44.253,96+1,28%100
21.44.253,95+1,02%700
21.44.253,96+1,28%100
21.44.253,95+1,02%300
21.44.253,96+1,28%100
21.44.253,95+1,02%1.228
21.44.253,96+1,28%230
21.44.253,97+1,53%300
21.44.253,98+1,79%2.250
21.44.253,99+2,05%100
21.44.073,9901+2,05%500
21.42.384,005+2,43%100
21.40.024,00+2,30%100
21.38.323,98+1,79%100
21.36.283,995+2,17%100
21.35.534,00+2,30%1.108
21.34.364,005+2,43%100
21.34.123,99+2,05%529
21.34.093,999+2,28%600
21.34.063,9816+1,83%179
21.33.063,9977+2,24%100
21.32.393,971+1,56%109
21.32.183,985+1,92%100
21.32.103,98+1,79%100
21.32.033,99+2,05%100
21.31.074,02+2,81%4.055
21.30.204,03+3,07%100
21.29.404,025+2,94%100
OraValoreVar.%Volume
21.27.214,015+2,69%100
21.27.214,02+2,81%300
21.27.204,01+2,56%300
21.27.204,001+2,33%390
21.27.204,00+2,30%331
21.27.204,01+2,56%100
21.26.294,031+3,09%116
21.26.294,03+3,07%1.460
21.26.184,0309+3,09%200
21.25.114,0367+3,24%500

(*) I dati sono limitati agli ultimi 100 contratti.

```