Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sky Quarry

Mercato: NASDAQ - National

3,73
+6,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.583,73+6,57%152
21.59.413,7296+6,56%880
21.59.413,729+6,54%1.200
21.59.413,725+6,43%2.620
21.59.413,725+6,43%200
21.59.293,73+6,57%1.939
21.59.293,725+6,43%200
21.59.083,72+6,29%200
21.59.083,715+6,14%900
21.59.003,72+6,29%300
21.59.003,715+6,14%200
21.59.003,705+5,86%412
21.58.293,715+6,14%200
21.58.153,71+6,00%1.211
21.58.153,705+5,86%299
21.58.153,71+6,00%1.000
21.58.123,705+5,86%500
21.57.583,71+6,00%487
21.57.113,715+6,14%1.000
21.57.093,71+6,00%191
21.57.093,72+6,29%100
21.57.083,7183+6,24%444
21.57.043,71+6,00%801
21.57.043,705+5,86%200
21.56.593,71+6,00%700
21.56.473,705+5,86%400
21.56.473,71+6,00%305
21.56.473,705+5,86%200
21.56.473,71+6,00%1.185
21.56.463,70+5,71%100
OraValoreVar.%Volume
21.56.463,69+5,43%360
21.56.443,685+5,29%300
21.56.343,69+5,43%700
21.56.343,68+5,14%200
21.56.333,69+5,43%1.900
21.56.293,71+6,00%200
21.56.293,68+5,14%190
21.56.293,71+6,00%200
21.56.293,70+5,71%550
21.56.293,71+6,00%3.442
21.55.433,72+6,29%1.118
21.55.353,715+6,14%200
21.54.593,71+6,00%2.171
21.54.593,705+5,86%353
21.54.593,71+6,00%200
21.54.583,7084+5,95%1.000
21.54.333,705+5,86%300
21.54.203,71+6,00%200
21.54.203,705+5,86%200
21.54.203,71+6,00%3.863
21.53.573,705+5,86%600
21.51.433,70+5,71%1.100
21.51.433,699+5,69%288
21.51.433,70+5,71%644
21.51.433,69+5,43%1.500
21.51.433,689+5,40%1.218
21.51.433,69+5,43%200
21.51.433,70+5,71%350
21.51.433,69+5,43%100
21.49.543,70+5,71%200
OraValoreVar.%Volume
21.49.153,69+5,43%200
21.49.153,695+5,57%200
21.49.153,695+5,57%400
21.48.083,69+5,43%100
21.47.513,695+5,57%100
21.47.513,70+5,71%157
21.47.313,69+5,43%518
21.46.353,685+5,29%133
21.41.493,69+5,43%849
21.41.213,692+5,49%1.186
21.41.103,6968+5,62%2.090
21.40.523,695+5,57%200
21.40.483,68+5,14%1.533
21.40.483,69+5,43%250
21.40.163,691+5,46%100
21.40.113,70+5,71%600
21.40.003,69+5,43%664
21.39.583,67+4,86%200
21.39.583,7001+5,72%260
21.39.583,67+4,86%450
21.39.583,70+5,71%200
21.39.583,67+4,86%250
21.39.583,70+5,71%535
21.39.583,701+5,74%500
21.38.073,705+5,86%2.000
21.37.033,71+6,00%3.400
21.37.033,709+5,97%222
21.37.033,71+6,00%300
21.37.033,709+5,97%300
21.35.403,705+5,86%100
OraValoreVar.%Volume
21.35.113,709+5,97%160
21.33.533,705+5,86%5.750
21.33.263,705+5,86%534
21.33.263,71+6,00%166
21.32.493,71+6,00%100
21.31.593,705+5,86%850
21.30.373,7001+5,72%185
21.29.073,71+6,00%575
21.28.593,7199+6,28%694
21.24.013,715+6,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```