Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sky Quarry

Mercato: NASDAQ - National

3,725
+6,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.053,725+6,43%5.000
21.01.003,7101+6,00%3.879
21.00.553,71+6,00%100
21.00.553,72+6,29%3.216
20.59.223,72+6,29%173
20.59.223,721+6,31%100
20.59.223,7203+6,29%375
20.59.153,7389+6,83%300
20.59.103,73+6,57%121
20.58.573,74+6,86%100
20.58.573,73+6,57%100
20.57.173,725+6,43%2.400
20.57.163,722+6,34%3.533
20.56.203,73+6,57%566
20.55.293,74+6,86%1.000
20.53.103,735+6,71%100
20.52.503,7301+6,57%1.000
20.52.043,73+6,57%1.045
20.52.043,7301+6,57%100
20.52.043,73+6,57%350
20.51.363,731+6,60%200
20.51.363,74+6,86%1.278
20.51.363,7301+6,57%300
20.49.283,745+7,00%500
20.48.203,7341+6,69%600
20.48.183,77+7,71%970
20.48.183,76+7,43%1.400
20.48.183,75+7,14%100
20.48.183,76+7,43%100
20.48.183,75+7,14%300
OraValoreVar.%Volume
20.48.183,76+7,43%1.800
20.47.103,75+7,14%100
20.45.443,76+7,43%350
20.45.433,745+7,00%270
20.44.233,75+7,14%250
20.43.533,76+7,43%252
20.43.533,7599+7,43%652
20.42.583,75+7,14%100
20.42.583,7558+7,31%200
20.42.583,758+7,37%100
20.42.533,7599+7,43%100
20.42.283,74+6,86%500
20.42.283,75+7,14%300
20.42.283,755+7,29%100
20.37.393,76+7,43%1.500
20.35.263,7572+7,35%500
20.35.233,7668+7,62%155
20.35.093,76+7,43%1.199
20.33.593,7678+7,65%100
20.33.573,76+7,43%100
20.32.433,755+7,29%177
20.28.513,75+7,14%400
20.28.203,7472+7,06%900
20.27.573,7599+7,43%1.000
20.26.223,75+7,14%1.200
20.26.193,7514+7,18%500
20.26.193,7501+7,15%660
20.26.193,74+6,86%200
20.26.193,75+7,14%1.040
20.26.173,7501+7,15%1.400
OraValoreVar.%Volume
20.26.173,76+7,43%100
20.26.123,75+7,14%600
20.26.123,7501+7,15%600
20.26.123,75+7,14%932
20.26.123,751+7,17%168
20.25.563,7596+7,42%500
20.25.563,75+7,14%500
20.25.313,76+7,43%100
20.24.553,7698+7,71%182
20.24.363,77+7,71%449
20.24.183,76+7,43%300
20.24.173,75+7,14%450
20.24.173,749+7,11%977
20.23.543,7497+7,13%3.868
20.22.353,745+7,00%222
20.21.413,74+6,86%211
20.21.413,745+7,00%600
20.20.593,7433+6,95%110
20.20.293,745+7,00%500
20.20.283,7457+7,02%600
20.20.243,74+6,86%320
20.19.373,745+7,00%1.700
20.19.343,74+6,86%700
20.19.173,74+6,86%2.400
20.19.173,7399+6,85%100
20.19.173,74+6,86%300
20.19.173,7399+6,85%750
20.19.173,74+6,86%100
20.19.173,739+6,83%100
20.19.173,74+6,86%450
OraValoreVar.%Volume
20.19.173,739+6,83%450
20.19.173,7399+6,85%3.850
20.18.433,735+6,71%1.000
20.16.593,735+6,71%900
20.16.593,74+6,86%2.700
20.16.063,74+6,86%1.000
20.14.593,7399+6,85%159
20.14.163,7483+7,09%111
20.14.023,7498+7,14%300
20.13.323,7402+6,86%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```