Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sky Quarry

Mercato: NASDAQ - National

2,625
+60,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.012,625+60,06%100
22.00.002,62+59,76%12.244
21.59.582,625+60,06%4.646
21.59.562,6203+59,77%1.400
21.59.562,625+60,06%600
21.59.542,62+59,76%1.394
21.59.542,6299+60,36%969
21.59.522,625+60,06%1.200
21.59.522,6201+59,76%743
21.59.522,625+60,06%700
21.59.522,621+59,82%1.000
21.59.512,625+60,06%100
21.59.502,6299+60,36%400
21.59.492,6297+60,35%1.475
21.59.492,62+59,76%150
21.59.482,63+60,37%175
21.59.482,62+59,76%458
21.59.482,625+60,06%300
21.59.472,621+59,82%300
21.59.472,625+60,06%5.000
21.59.462,62+59,76%593
21.59.462,6211+59,82%100
21.59.462,6299+60,36%100
21.59.452,63+60,37%100
21.59.452,625+60,06%100
21.59.452,63+60,37%100
21.59.452,625+60,06%100
21.59.452,63+60,37%100
21.59.452,625+60,06%100
21.59.452,624+60,00%100
OraValoreVar.%Volume
21.59.442,625+60,06%300
21.59.442,62+59,76%400
21.59.442,621+59,82%392
21.59.442,625+60,06%650
21.59.432,62+59,76%819
21.59.432,625+60,06%2.000
21.59.432,63+60,37%100
21.59.432,6201+59,76%500
21.59.432,625+60,06%350
21.59.422,63+60,37%500
21.59.422,625+60,06%300
21.59.412,62+59,76%1.599
21.59.402,625+60,06%500
21.59.392,62+59,76%160
21.59.392,6297+60,35%1.000
21.59.392,625+60,06%884
21.59.392,6203+59,77%100
21.59.392,625+60,06%1.803
21.59.372,62+59,76%142
21.59.362,6299+60,36%100
21.59.362,625+60,06%500
21.59.352,63+60,37%335
21.59.342,625+60,06%560
21.59.322,62+59,76%11.148
21.59.322,625+60,06%600
21.59.322,62+59,76%7.634
21.59.322,625+60,06%114
21.59.322,63+60,37%114
21.59.312,62+59,76%590
21.59.302,63+60,37%1.530
OraValoreVar.%Volume
21.59.302,62+59,76%520
21.59.302,621+59,82%100
21.59.302,625+60,06%1.334
21.59.292,62+59,76%2.599
21.59.282,63+60,37%2.000
21.59.282,62+59,76%140
21.59.282,6201+59,76%415
21.59.272,625+60,06%100
21.59.262,63+60,37%200
21.59.262,625+60,06%200
21.59.262,62+59,76%1.125
21.59.252,6299+60,36%1.000
21.59.252,62+59,76%649
21.59.232,63+60,37%5.000
21.59.222,6298+60,35%500
21.59.212,62+59,76%168
21.59.212,621+59,82%300
21.59.202,62+59,76%100
21.59.182,625+60,06%110
21.59.142,6204+59,78%300
21.59.142,62+59,76%138
21.59.142,6299+60,36%500
21.59.112,62+59,76%119
21.59.102,6201+59,76%7.700
21.59.082,6297+60,35%100
21.59.082,6201+59,76%135
21.59.062,6299+60,36%400
21.59.062,625+60,06%247
21.59.032,625+60,06%148
21.59.022,6211+59,82%124
OraValoreVar.%Volume
21.59.022,625+60,06%1.000
21.59.012,6299+60,36%1.000
21.58.592,63+60,37%100
21.58.592,625+60,06%3.000
21.58.582,6299+60,36%100
21.58.582,63+60,37%394
21.58.572,62+59,76%1.136
21.58.542,63+60,37%800
21.58.542,62+59,76%145
21.58.542,6211+59,82%110

(*) I dati sono limitati agli ultimi 100 contratti.

```