Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sky Quarry

Mercato: NASDAQ - National

0,281
+2,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,2813INV.3.292
21.59.56,286+1,67%190
21.58.16,2859+1,64%500
21.58.09,2896+2,95%100
21.55.08,2894+2,88%100
21.51.09,2896+2,95%100
21.49.43,2899+3,06%350
21.45.44,2897+2,99%100
21.45.44,29+3,09%900
21.45.44,2897+2,99%100
21.45.44,29+3,09%200
21.45.40,2876+2,24%140
21.45.40,2853+1,42%653
21.44.10,29+3,09%100
21.42.55,2899+3,06%400
21.41.10,29+3,09%100
21.39.36,2851+1,35%138
21.37.08,2876+2,24%1.457
21.36.30,2836+0,82%100
21.30.16,2817+0,14%100
21.23.09,2816+0,11%100
21.16.04,2801-0,43%266
21.16.04,2802-0,39%200
21.16.04,2817+0,14%300
21.15.12,2833+0,71%100
21.14.46,2818+0,18%5.900
21.14.11,2817+0,14%100
21.13.53,2833+0,71%1.000
21.04.10,2782-1,10%100
20.59.09,2767-1,64%100
OraValoreVar.%Volume
20.58.27,2766-1,67%500
20.55.07,2767-1,64%100
20.54.15,2766-1,67%120
20.53.46,2759-1,92%100
20.53.46,2767-1,64%200
20.53.46,2759-1,92%100
20.53.46,2767-1,64%1.915
20.53.46,2759-1,92%200
20.53.46,2767-1,64%724
20.53.46,2767-1,64%100
20.50.09,2759-1,92%100
20.49.22,2731-2,92%3.000
20.45.10,2758-1,96%100
20.31.07,2759-1,92%100
20.29.40,276-1,88%174
20.29.31,276-1,88%200
20.29.31,2757-1,99%200
20.29.31,2759-1,92%200
20.29.31,2755-2,06%200
20.29.31,2758-1,96%200
20.29.25,271-3,66%380
20.29.25,2732-2,88%420
20.29.25,271-3,66%200
20.29.25,2732-2,88%300
20.29.25,2762-1,81%8.000
20.05.14,2763-1,78%100
20.00.10,2764-1,74%100
19.59.44,2722-3,23%300
19.38.07,2766-1,67%100
19.32.48,2713-3,55%100
OraValoreVar.%Volume
19.31.54,276-1,88%100
19.30.05,2764-1,74%100
19.29.37,2761-1,85%100
19.29.33,2755-2,06%200
19.29.33,2713-3,55%800
19.18.10,2767-1,64%100
19.13.34,2717-3,41%100
19.12.19,2705-3,84%100
19.00.22,2743-2,49%100
18.57.09,2743-2,49%170
18.42.39,2786-0,96%2.172
18.42.39,2743-2,49%328
18.33.58,2763-1,78%2.500
18.33.38,2744-2,45%100
18.30.03,2705-3,84%100
18.30.03,27-4,02%100
18.30.03,2755-2,06%100
18.30.03,2714-3,52%100
18.30.03,2716-3,45%100
18.30.03,2714-3,52%100
18.30.03,2715-3,48%100
18.30.03,2714-3,52%100
18.30.03,2699-4,05%100
18.27.53,2687-4,48%103
18.27.52,2699-4,05%2.500
18.22.59,2714-3,52%700
18.22.59,2713-3,55%299
18.22.23,27-4,02%24.361
18.22.23,2682-4,66%400
18.20.12,2685-4,55%100
OraValoreVar.%Volume
18.20.12,2697-4,12%110
18.20.12,2699-4,05%600
18.20.12,268-4,73%639
18.19.30,2679-4,76%100
18.16.46,266-5,44%200
18.13.39,2699-4,05%2.639
18.13.37,2631-6,47%250
18.03.57,27-4,02%1.000
18.02.50,2699-4,05%4.780
17.58.33,2665-5,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```