Milano 10:57
43.944 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:57
10.046 +0,81%
Francoforte 10:57
22.938 +1,33%

Skye Bioscience

Mercato: NASDAQ - National

0,625
-2,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.29,63+0,80%300
20.48.09,6342+1,47%243
20.26.21,6294+0,70%300
20.09.56,6289+0,62%100
19.57.18,6245-0,08%100
19.44.40,6246-0,06%100
19.41.45,6344+1,50%1.500
19.32.02,6242-0,13%100
19.23.56,6293+0,69%199
19.19.24,6238-0,19%100
19.06.46,624-0,16%100
18.56.04,6293+0,69%700
18.54.08,6219-0,50%100
18.53.59,6223-0,43%100
18.53.59,6275+0,40%199
18.53.59,6261+0,18%100
18.53.59,6222-0,45%100
18.53.59,6261+0,18%100
18.53.59,6223-0,43%100
18.53.59,6261+0,18%200
18.53.59,6223-0,43%200
18.53.59,6261+0,18%200
18.53.59,6223-0,43%100
18.53.59,6261+0,18%100
18.53.59,6238-0,19%100
18.53.59,6261+0,18%1.007
18.53.59,625INV.1.007
18.53.59,6261+0,18%100
18.53.59,6251+0,02%100
18.53.59,6261+0,18%424
OraValoreVar.%Volume
18.53.59,626+0,16%424
18.52.37,6261+0,18%1.249
18.52.23,6319+1,10%1.140
18.33.12,63+0,80%1.040
18.28.52,6262+0,19%100
18.28.45,63+0,80%1.101
18.08.25,6261+0,18%300
18.05.47,631+0,96%200
18.03.36,6335+1,36%200
18.03.22,635+1,60%200
18.02.10,6344+1,50%2.015
18.02.10,6343+1,49%1.200
18.02.10,6344+1,50%176
18.02.10,6343+1,49%3.000
18.01.26,6346+1,54%100
18.01.26,6347+1,55%1.090
18.01.26,6346+1,54%100
17.51.38,631+0,96%310
17.50.58,6276+0,42%100
17.50.40,6346+1,54%130
17.50.19,6339+1,42%100
17.50.19,6347+1,55%858
17.49.20,6346+1,54%1.000
17.42.22,6309+0,94%500
17.38.20,6274+0,38%100
17.35.44,631+0,96%785
17.25.42,6271+0,34%100
17.18.46,6303+0,85%398
17.13.04,626+0,16%100
17.12.26,63+0,80%500
OraValoreVar.%Volume
17.10.47,6272+0,35%122
17.06.41,63+0,80%2.073
16.51.08,635+1,60%200
16.44.20,6317+1,07%1.678
16.44.20,6334+1,34%1.678
16.44.20,6334+1,34%5.122
16.40.39,6319+1,10%100
16.36.17,6317+1,07%359
16.30.16,6319+1,10%1.333
16.29.52,6334+1,34%8.667
16.29.00,6325+1,20%1.500
16.27.10,6338+1,41%160
16.22.32,6322+1,15%100
16.13.15,6351+1,62%395
16.11.04,6327+1,23%156
16.09.54,6317+1,07%100
16.02.59,6327+1,23%100
15.57.36,6353+1,65%790
15.57.16,6327+1,23%100
15.50.36,6366+1,86%500
15.44.38,6321+1,14%100
15.43.08,6322+1,15%138
15.32.12,6318+1,09%1.000
15.32.00,6317+1,07%100
15.29.54,6352+1,63%500
15.29.54,6352+1,63%1.200
15.29.54,6352+1,63%600
15.29.54,6352+1,63%600
15.29.54,6353+1,65%600
15.29.54,6352+1,63%300
OraValoreVar.%Volume
15.29.54,6352+1,63%300
15.29.54,6353+1,65%300
15.15.33,6347+1,55%423
15.13.15,6317+1,07%5.022
15.11.37,64+2,40%967
15.10.13,6413+2,61%250
14.56.28,6391+2,26%200
14.47.12,6363+1,81%400
14.42.34,6329+1,26%100
14.42.34,6352+1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```