Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Skye Bioscience

Mercato: NASDAQ - National

0,674
-3,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.49,6739-3,73%100
21.59.49,6704-4,23%100
21.59.49,6708-4,17%100
21.55.58,6704-4,23%200
21.55.57,6705-4,21%100
21.55.56,6742-3,69%300
21.55.56,678-3,14%1.675
21.55.56,6779-3,16%200
21.54.11,6727-3,90%100
21.54.10,6778-3,17%300
21.54.10,6741-3,70%100
21.54.10,6778-3,17%100
21.54.10,6779-3,16%100
21.54.10,6741-3,70%400
21.54.10,6778-3,17%2.000
21.53.38,6709-4,16%100
21.52.41,6741-3,70%100
21.52.37,6742-3,69%400
21.51.43,6705-4,21%500
21.50.57,6741-3,70%100
21.50.09,6707-4,19%100
21.49.44,6715-4,07%100
21.49.44,6705-4,21%100
21.49.04,6763-3,39%100
21.49.04,6789-3,01%900
21.48.23,6746-3,63%100
21.35.46,6789-3,01%100
21.35.46,6743-3,67%100
21.35.46,6755-3,50%100
21.35.46,675-3,57%200
OraValoreVar.%Volume
21.35.46,6751-3,56%100
21.35.46,6756-3,49%100
21.35.46,675-3,57%466
21.35.46,6747-3,61%100
21.35.34,6749-3,59%100
21.35.34,6727-3,90%288
21.35.33,675-3,57%100
21.35.33,6727-3,90%100
21.35.33,675-3,57%191
21.35.33,6751-3,56%500
21.35.33,675-3,57%100
21.33.09,6712-4,11%100
21.27.59,6714-4,09%100
21.27.59,6827-2,47%100
21.22.35,6704-4,23%100
21.18.24,6704-4,23%125
21.18.24,6827-2,47%100
21.16.22,6704-4,23%100
21.16.11,6827-2,47%100
21.10.01,6703-4,24%100
21.05.06,68-2,86%7.500
21.03.16,6785-3,07%100
20.57.49,6824-2,51%102
20.56.03,6826-2,49%383
20.56.03,6826-2,49%100
20.56.01,6706-4,20%132
20.56.00,6707-4,19%100
20.50.12,6864-1,94%400
20.48.45,6706-4,20%100
20.25.55,6863-1,96%200
OraValoreVar.%Volume
20.25.07,6774-3,23%100
20.25.07,6769-3,30%300
20.25.07,6772-3,26%100
20.25.07,6771-3,27%200
20.25.07,677-3,29%100
20.25.07,6769-3,30%100
20.25.07,6769-3,30%300
20.22.37,6736-3,77%100
20.22.36,6768-3,31%200
20.22.34,674-3,71%600
20.19.24,6736-3,77%296
20.16.53,6707-4,19%100
20.10.58,6768-3,31%100
20.08.46,6704-4,23%100
20.08.12,6769-3,30%100
20.03.34,6767-3,33%100
20.00.33,6706-4,20%100
19.54.02,6707-4,19%100
19.54.02,6714-4,09%100
19.54.00,6737-3,76%100
19.52.17,6707-4,19%100
19.43.58,6769-3,30%200
19.43.58,671-4,14%100
19.40.28,6768-3,31%100
19.35.32,6707-4,19%100
19.30.09,6764-3,37%1.500
19.26.55,6706-4,20%100
19.24.04,6738-3,74%100
19.18.11,6709-4,16%100
19.15.40,6737-3,76%300
OraValoreVar.%Volume
19.09.46,6728-3,89%100
19.01.26,6749-3,59%100
19.00.00,676-3,43%100
19.00.00,6746-3,63%100
19.00.00,6764-3,37%360
18.59.35,6764-3,37%140
18.58.43,6746-3,63%5.897
18.53.24,6729-3,87%100
18.49.15,6739-3,73%1.450
18.46.55,6715-4,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```