Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Skye Bioscience

Mercato: NASDAQ - National

0,674
-3,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.49,6739-0,75%100
21.59.49,6704-1,27%100
21.59.49,6708-1,21%100
21.55.58,6704-1,27%200
21.55.57,6705-1,25%100
21.55.56,6742-0,71%300
21.55.56,678-0,15%1.675
21.55.56,6779-0,16%200
21.54.11,6727-0,93%100
21.54.10,6778-0,18%300
21.54.10,6741-0,72%100
21.54.10,6778-0,18%100
21.54.10,6779-0,16%100
21.54.10,6741-0,72%400
21.54.10,6778-0,18%2.000
21.53.38,6709-1,19%100
21.52.41,6741-0,72%100
21.52.37,6742-0,71%400
21.51.43,6705-1,25%500
21.50.57,6741-0,72%100
21.50.09,6707-1,22%100
21.49.44,6715-1,10%100
21.49.44,6705-1,25%100
21.49.04,6763-0,40%100
21.49.04,6789-0,01%900
21.48.23,6746-0,65%100
21.35.46,6789-0,01%100
21.35.46,6743-0,69%100
21.35.46,6755-0,52%100
21.35.46,675-0,59%200
OraValoreVar.%Volume
21.35.46,6751-0,57%100
21.35.46,6756-0,50%100
21.35.46,675-0,59%466
21.35.46,6747-0,63%100
21.35.34,6749-0,60%100
21.35.34,6727-0,93%288
21.35.33,675-0,59%100
21.35.33,6727-0,93%100
21.35.33,675-0,59%191
21.35.33,6751-0,57%500
21.35.33,675-0,59%100
21.33.09,6712-1,15%100
21.27.59,6714-1,12%100
21.27.59,6827+0,54%100
21.22.35,6704-1,27%100
21.18.24,6704-1,27%125
21.18.24,6827+0,54%100
21.16.22,6704-1,27%100
21.16.11,6827+0,54%100
21.10.01,6703-1,28%100
21.05.06,68+0,15%7.500
21.03.16,6785-0,07%100
20.57.49,6824+0,50%102
20.56.03,6826+0,53%383
20.56.03,6826+0,53%100
20.56.01,6706-1,24%132
20.56.00,6707-1,22%100
20.50.12,6864+1,09%400
20.48.45,6706-1,24%100
20.25.55,6863+1,08%200
OraValoreVar.%Volume
20.25.07,6774-0,24%100
20.25.07,6769-0,31%300
20.25.07,6772-0,27%100
20.25.07,6771-0,28%200
20.25.07,677-0,29%100
20.25.07,6769-0,31%100
20.25.07,6769-0,31%300
20.22.37,6736-0,80%100
20.22.36,6768-0,32%200
20.22.34,674-0,74%600
20.19.24,6736-0,80%296
20.16.53,6707-1,22%100
20.10.58,6768-0,32%100
20.08.46,6704-1,27%100
20.08.12,6769-0,31%100
20.03.34,6767-0,34%100
20.00.33,6706-1,24%100
19.54.02,6707-1,22%100
19.54.02,6714-1,12%100
19.54.00,6737-0,78%100
19.52.17,6707-1,22%100
19.43.58,6769-0,31%200
19.43.58,671-1,18%100
19.40.28,6768-0,32%100
19.35.32,6707-1,22%100
19.30.09,6764-0,38%1.500
19.26.55,6706-1,24%100
19.24.04,6738-0,77%100
19.18.11,6709-1,19%100
19.15.40,6737-0,78%300
OraValoreVar.%Volume
19.09.46,6728-0,91%100
19.01.26,6749-0,60%100
19.00.00,676-0,44%100
19.00.00,6746-0,65%100
19.00.00,6764-0,38%360
18.59.35,6764-0,38%140
18.58.43,6746-0,65%5.897
18.53.24,6729-0,90%100
18.49.15,6739-0,75%1.450
18.46.55,6715-1,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```