Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Skye Bioscience

Mercato: NASDAQ - National

0,863
-3,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,8627INV.440
21.59.41,8549-0,90%100
21.59.40,863+0,03%167
21.57.47,8558-0,80%600
21.57.40,8536-1,05%122
21.57.35,8533-1,09%200
21.57.24,8536-1,05%134
21.51.23,8527-1,16%173
21.49.39,8629+0,02%1.923
21.49.39,8628+0,01%700
21.48.42,858-0,54%100
21.48.42,8581-0,53%107
21.42.45,8629+0,02%2.468
21.42.45,858-0,54%222
21.42.39,858-0,54%239
21.31.54,8581-0,53%100
21.29.28,8536-1,05%1.889
21.29.28,8622-0,06%180
21.25.13,8469-1,83%100
21.18.58,843-2,28%366
21.17.29,8464-1,89%235
20.54.25,8482-1,68%300
20.47.19,8438-2,19%222
20.45.44,8559-0,79%120
20.45.44,8558-0,80%11.084
20.45.44,8555-0,83%100
20.45.44,8486-1,63%1.000
20.45.44,8485-1,65%300
20.45.44,849-1,59%400
20.45.44,8476-1,75%120
OraValoreVar.%Volume
20.45.44,849-1,59%200
20.45.44,8486-1,63%4.200
20.45.44,8476-1,75%100
20.45.44,8486-1,63%2.524
20.45.44,8485-1,65%700
20.39.54,8444-2,12%457
20.38.04,8425-2,34%100
20.38.04,8426-2,33%100
20.36.46,843-2,28%100
20.36.03,845-2,05%300
20.22.44,8452-2,03%100
20.18.20,8486-1,63%1.000
20.04.27,8502-1,45%586
19.49.51,8473-1,79%100
19.39.44,8426-2,33%255
19.39.44,85-1,47%100
19.33.27,8473-1,79%1.000
19.33.19,8521-1,23%450
19.26.42,8474-1,77%107
19.19.54,8438-2,19%257
19.12.02,8474-1,77%100
19.10.05,8426-2,33%100
19.05.01,852-1,24%119
19.01.14,8425-2,34%100
19.01.14,8426-2,33%100
19.01.04,8438-2,19%200
18.55.46,84-2,63%363
18.55.46,85-1,47%5.529
18.55.40,8503-1,44%1.000
18.49.24,8504-1,43%100
OraValoreVar.%Volume
18.48.31,8592-0,41%200
18.48.29,8548-0,92%450
18.35.14,8549-0,90%549
18.34.00,8502-1,45%2.500
18.26.37,851-1,36%100
18.21.17,862-0,08%100
18.20.53,8501-1,46%400
18.12.38,86-0,31%400
18.06.49,8615-0,14%110
18.06.49,8625-0,02%100
17.59.26,86-0,31%100
17.57.37,863+0,03%2.732
17.57.00,8625-0,02%100
17.56.58,8615-0,14%110
17.54.36,8621-0,07%678
17.54.36,863+0,03%347
17.51.29,859-0,43%110
17.51.29,8629+0,02%300
17.50.09,8619-0,09%200
17.50.09,859-0,43%110
17.48.52,8636+0,10%100
17.48.52,8635+0,09%100
17.48.52,8636+0,10%700
17.48.52,8635+0,09%700
17.48.52,8625-0,02%340
17.48.36,8742+1,33%228
17.46.35,8604-0,27%100
17.46.35,8605-0,26%100
17.46.35,8605-0,26%200
17.44.47,8599-0,32%100
OraValoreVar.%Volume
17.39.26,8502-1,45%100
17.39.26,8554-0,85%200
17.36.12,86-0,31%100
17.36.10,859-0,43%200
17.36.10,8554-0,85%100
17.36.10,8599-0,32%100
17.36.10,86-0,31%221
17.36.10,8598-0,34%100
17.35.34,8551-0,88%200
17.35.34,86-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```