Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Skye Bioscience

Mercato: NASDAQ - National

1,21
-0,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,21-0,82%968
21.59.531,18-3,28%630
21.59.451,19-2,46%110
21.59.331,21-0,82%100
21.59.301,20-1,64%100
21.59.301,19-2,46%117
21.58.231,21-0,82%100
21.57.191,2132-0,56%1.000
21.55.501,205-1,23%100
21.50.501,20-1,64%200
21.50.501,195-2,05%100
21.50.501,20-1,64%100
21.50.501,195-2,05%200
21.50.501,20-1,64%100
21.50.421,19-2,46%1.900
21.49.211,18-3,28%100
21.44.541,1876-2,66%283
21.44.181,19-2,46%100
21.42.151,185-2,87%1.000
21.36.251,18-3,28%100
21.32.531,185-2,87%100
21.29.541,18-3,28%100
21.28.161,185-2,87%315
21.27.471,1883-2,60%200
21.25.241,185-2,87%1.300
21.25.051,19-2,46%100
21.24.371,185-2,87%920
21.24.211,19-2,46%41.027
21.09.421,195-2,05%1.678
21.04.131,20-1,64%100
OraValoreVar.%Volume
21.01.211,19-2,46%8.810
20.57.141,20-1,64%100
20.53.341,19-2,46%100
20.47.271,195-2,05%100
20.40.371,19-2,46%100
20.40.191,1945-2,09%250
20.25.151,19-2,46%100
20.24.231,195-2,05%100
20.21.241,1999-1,65%500
20.16.551,19-2,46%400
20.13.541,1955-2,01%500
20.08.241,19-2,46%100
20.05.391,195-2,05%3.000
20.00.201,19-2,46%100
19.52.531,20-1,64%100
19.48.251,195-2,05%2.000
19.46.131,1955-2,01%120
19.42.561,20-1,64%100
19.42.261,1999-1,65%400
19.42.241,198-1,80%291
19.42.221,19-2,46%100
19.33.461,1968-1,90%150
19.28.201,20-1,64%100
19.27.561,195-2,05%230
19.23.351,20-1,64%100
19.22.311,1901-2,45%500
19.22.171,1945-2,09%300
19.21.021,195-2,05%122
19.18.301,1958-1,98%297
19.12.011,20-1,64%100
OraValoreVar.%Volume
19.08.491,19-2,46%100
19.03.211,20-1,64%200
18.58.161,195-2,05%679
18.50.491,19-2,46%100
18.45.141,20-1,64%1.000
18.42.451,2056-1,18%100
18.40.271,20-1,64%100
18.38.481,205-1,23%100
18.35.301,20-1,64%119
18.33.291,205-1,23%100
18.33.131,20-1,64%100
18.32.301,205-1,23%100
18.29.071,2018-1,49%2.000
18.15.351,20-1,64%100
18.15.041,2001-1,63%1.000
18.13.131,20-1,64%100
18.11.491,21-0,82%100
18.02.511,20-1,64%100
18.02.081,205-1,23%630
18.01.521,20-1,64%900
17.56.151,19-2,46%200
17.53.561,20-1,64%101
17.52.331,205-1,23%100
17.52.331,20-1,64%200
17.48.491,19-2,46%200
17.48.371,20-1,64%200
17.48.271,19-2,46%100
17.47.441,195-2,05%1.000
17.46.371,19-2,46%200
17.45.061,20-1,64%200
OraValoreVar.%Volume
17.44.151,18-3,28%200
17.43.441,19-2,46%100
17.43.381,18-3,28%300
17.41.221,19-2,46%700
17.39.301,20-1,64%100
17.39.061,19-2,46%200
17.37.041,195-2,05%100
17.36.591,1945-2,09%300
17.36.501,19-2,46%400
17.35.241,195-2,05%1.240

(*) I dati sono limitati agli ultimi 100 contratti.

```