Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sligro Food

ISIN: NL0000817179 - Mercato: Euronext - Amsterdam

9,71
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.299,71INV.21.717
17.26.329,74+0,31%3
17.22.219,76+0,51%60
17.19.599,74+0,31%5
17.17.299,75+0,41%36
17.15.499,74+0,31%19
17.11.439,76+0,51%100
17.10.259,76+0,51%9
17.10.259,75+0,41%66
16.54.499,73+0,21%69
16.53.149,77+0,62%1
16.19.429,76+0,51%1
16.13.049,74+0,31%200
16.01.129,75+0,41%80
15.22.109,75+0,41%916
15.22.109,73+0,21%253
15.22.109,75+0,41%199
15.22.109,76+0,51%131
15.18.289,76+0,51%1
15.04.269,73+0,21%1
14.51.529,75+0,41%69
14.42.439,76+0,51%3
14.36.589,75+0,41%75
14.34.399,76+0,51%200
14.26.529,73+0,21%191
14.26.529,76+0,51%203
14.26.529,75+0,41%69
14.26.289,73+0,21%392
14.26.279,76+0,51%47
14.04.169,75+0,41%550
OraValoreVar.%Volume
14.04.149,72+0,10%509
14.04.139,75+0,41%859
14.04.139,74+0,31%571
14.04.139,73+0,21%1.210
14.04.139,72+0,10%314
13.56.109,70-0,10%24
13.55.549,71INV.76
13.52.089,70-0,10%67
13.48.329,69-0,21%21
13.48.269,67-0,41%210
13.42.209,66-0,51%275
13.42.209,65-0,62%250
13.34.049,66-0,51%25
13.24.239,64-0,72%60
13.24.239,65-0,62%136
12.44.059,63-0,82%1.000
11.53.099,61-1,03%284
10.48.549,62-0,93%200
10.45.369,59-1,24%488
10.31.109,62-0,93%168
10.16.449,60-1,13%226
10.16.439,61-1,03%8
10.16.439,62-0,93%53
9.49.109,65-0,62%120
9.47.439,63-0,82%50
9.43.289,65-0,62%34
9.36.269,62-0,93%84
9.36.269,63-0,82%190
9.36.249,60-1,13%60
9.33.269,59-1,24%500
OraValoreVar.%Volume
9.20.069,60-1,13%136
9.19.559,57-1,44%194
9.00.049,54-1,75%828
17.55.009,58-1,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```