SLM

Mercato: NASDAQ - National

25,45

+3,41%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	25,47	+3,49%	3.341	85.095,27
21.59.58	25,48	+3,54%	600	15.288,00
21.59.58	25,475	+3,51%	100	2.547,50
21.59.58	25,48	+3,54%	1.200	30.576,00
21.59.58	25,475	+3,51%	100	2.547,50
21.59.56	25,48	+3,54%	3.112	79.293,76
21.59.55	25,49	+3,58%	7.451	189.925,99
21.59.55	25,485	+3,56%	100	2.548,50
21.59.55	25,49	+3,58%	8.543	217.761,07
21.59.51	25,50	+3,62%	1.000	25.500,00
21.59.51	25,495	+3,60%	100	2.549,50
21.59.51	25,50	+3,62%	11.399	290.674,50
21.59.51	25,495	+3,60%	100	2.549,50
21.59.50	25,49	+3,58%	15.129	385.638,21
21.59.48	25,50	+3,62%	1.748	44.574,00
21.59.48	25,495	+3,60%	200	5.099,00
21.59.48	25,49	+3,58%	1.400	35.686,00
21.59.48	25,495	+3,60%	100	2.549,50
21.59.47	25,50	+3,62%	1.020	26.010,00
21.59.46	25,505	+3,64%	200	5.101,00
21.59.46	25,51	+3,66%	390	9.948,90
21.59.46	25,505	+3,64%	600	15.303,00
21.59.46	25,50	+3,62%	1.300	33.150,00
21.59.46	25,505	+3,64%	100	2.550,50
21.59.46	25,50	+3,62%	1.000	25.500,00
21.59.46	25,505	+3,64%	100	2.550,50
21.59.46	25,50	+3,62%	899	22.924,50
21.59.46	25,505	+3,64%	100	2.550,50
21.59.46	25,51	+3,66%	100	2.551,00
21.59.46	25,505	+3,64%	100	2.550,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	25,495	+3,60%	100	2.549,50
21.59.45	25,51	+3,66%	300	7.653,00
21.59.45	25,505	+3,64%	100	2.550,50
21.59.45	25,495	+3,60%	200	5.099,00
21.59.45	25,50	+3,62%	998	25.449,00
21.59.44	25,50	+3,62%	1.155	29.452,50
21.59.43	25,49	+3,58%	100	2.549,00
21.59.43	25,50	+3,62%	200	5.100,00
21.59.43	25,505	+3,64%	100	2.550,50
21.59.43	25,50	+3,62%	100	2.550,00
21.59.43	25,495	+3,60%	100	2.549,50
21.59.43	25,50	+3,62%	149	3.799,50
21.59.43	25,495	+3,60%	521	13.282,90
21.59.42	25,49	+3,58%	200	5.098,00
21.59.42	25,50	+3,62%	290	7.395,00
21.59.41	25,495	+3,60%	200	5.099,00
21.59.41	25,50	+3,62%	300	7.650,00
21.59.41	25,495	+3,60%	100	2.549,50
21.59.41	25,50	+3,62%	400	10.200,00
21.59.41	25,495	+3,60%	110	2.804,45
21.59.41	25,50	+3,62%	2.216	56.508,00
21.59.41	25,495	+3,60%	300	7.648,50
21.59.41	25,50	+3,62%	100	2.550,00
21.59.41	25,495	+3,60%	100	2.549,50
21.59.41	25,50	+3,62%	900	22.950,00
21.59.40	25,49	+3,58%	100	2.549,00
21.59.40	25,495	+3,60%	600	15.297,00
21.59.40	25,50	+3,62%	875	22.312,50
21.59.40	25,495	+3,60%	100	2.549,50
21.59.40	25,50	+3,62%	200	5.100,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	25,495	+3,60%	400	10.198,00
21.59.39	25,495	+3,60%	300	7.648,50
21.59.39	25,49	+3,58%	400	10.196,00
21.59.39	25,50	+3,62%	100	2.550,00
21.59.39	25,495	+3,60%	200	5.099,00
21.59.39	25,50	+3,62%	1.365	34.807,50
21.59.38	25,49	+3,58%	1.301	33.162,49
21.59.37	25,495	+3,60%	182	4.640,09
21.59.37	25,49	+3,58%	1.058	26.968,42
21.59.37	25,48	+3,54%	100	2.548,00
21.59.35	25,495	+3,60%	100	2.549,50
21.59.34	25,49	+3,58%	100	2.549,00
21.59.34	25,495	+3,60%	100	2.549,50
21.59.34	25,49	+3,58%	1.726	43.995,74
21.59.34	25,495	+3,60%	400	10.198,00
21.59.30	25,49	+3,58%	1.255	31.989,95
21.59.28	25,495	+3,60%	200	5.099,00
21.59.25	25,49	+3,58%	281	7.162,69
21.59.25	25,495	+3,60%	100	2.549,50
21.59.25	25,49	+3,58%	1.203	30.664,47
21.59.25	25,495	+3,60%	100	2.549,50
21.59.23	25,49	+3,58%	3.489	88.934,61
21.59.21	25,48	+3,54%	200	5.096,00
21.59.20	25,49	+3,58%	2.896	73.819,04
21.59.18	25,495	+3,60%	100	2.549,50
21.59.17	25,49	+3,58%	100	2.549,00
21.59.17	25,495	+3,60%	700	17.846,50
21.59.16	25,49	+3,58%	116	2.956,84
21.59.16	25,495	+3,60%	637	16.240,32
21.59.16	25,49	+3,58%	300	7.647,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.15	25,495	+3,60%	600	15.297,00
21.59.15	25,49	+3,58%	300	7.647,00
21.59.14	25,495	+3,60%	200	5.099,00
21.59.14	25,49	+3,58%	159	4.052,91
21.59.14	25,495	+3,60%	200	5.099,00
21.59.12	25,50	+3,62%	700	17.850,00
21.59.12	25,495	+3,60%	500	12.747,50
21.59.12	25,50	+3,62%	2.140	54.570,00
21.59.12	25,495	+3,60%	200	5.099,00
21.59.12	25,50	+3,62%	227	5.788,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide