Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

SLM

Mercato: NASDAQ - National

27,3
+1,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0027,30INV.707.149
21.59.5927,295-0,02%500
21.59.5927,29-0,04%1.090
21.59.5927,285-0,05%100
21.59.5927,29-0,04%100
21.59.5927,285-0,05%200
21.59.5827,28-0,07%300
21.59.5727,285-0,05%100
21.59.5727,29-0,04%100
21.59.5627,295-0,02%208
21.59.5627,30INV.100
21.59.5527,295-0,02%200
21.59.5527,29-0,04%199
21.59.5527,295-0,02%422
21.59.5527,30INV.100
21.59.5427,295-0,02%100
21.59.5427,30INV.377
21.59.5327,305+0,02%279
21.59.5327,31+0,04%200
21.59.5227,30INV.1.780
21.59.5227,295-0,02%338
21.59.5227,30INV.1.821
21.59.5127,31+0,04%100
21.59.5127,305+0,02%200
21.59.5027,30INV.313
21.59.4827,305+0,02%200
21.59.4527,31+0,04%207
21.59.4327,305+0,02%1.100
21.59.4227,3025+0,01%100
21.59.4227,305+0,02%200
OraValoreVar.%Volume
21.59.4127,315+0,05%300
21.59.4027,31+0,04%100
21.59.3927,315+0,05%400
21.59.3827,32+0,07%478
21.59.3827,325+0,09%100
21.59.3727,32+0,07%1.300
21.59.3527,325+0,09%100
21.59.3527,32+0,07%372
21.59.3527,325+0,09%158
21.59.3527,32+0,07%1.087
21.59.3427,325+0,09%100
21.59.3427,32+0,07%949
21.59.3327,325+0,09%100
21.59.3327,32+0,07%1.023
21.59.3327,325+0,09%300
21.59.3227,32+0,07%634
21.59.3227,325+0,09%100
21.59.3227,32+0,07%424
21.59.3027,33+0,11%100
21.59.3027,32+0,07%405
21.59.3027,325+0,09%100
21.59.3027,32+0,07%1.175
21.59.3027,325+0,09%200
21.59.2927,33+0,11%100
21.59.2927,325+0,09%208
21.59.2627,32+0,07%100
21.59.2627,325+0,09%100
21.59.2627,32+0,07%1.638
21.59.2627,325+0,09%302
21.59.2527,32+0,07%244
OraValoreVar.%Volume
21.59.2427,33+0,11%200
21.59.2327,325+0,09%400
21.59.2227,33+0,11%300
21.59.2027,32+0,07%488
21.59.2027,325+0,09%900
21.59.1627,33+0,11%1.213
21.59.1627,325+0,09%300
21.59.1627,33+0,11%900
21.59.1627,325+0,09%500
21.59.1627,32+0,07%675
21.59.1527,33+0,11%959
21.59.1427,335+0,13%100
21.59.1427,33+0,11%1.535
21.59.1027,335+0,13%100
21.59.1027,33+0,11%1.218
21.59.0627,335+0,13%200
21.59.0527,33+0,11%100
21.59.0527,335+0,13%100
21.59.0527,33+0,11%772
21.59.0527,335+0,13%100
21.59.0527,33+0,11%581
21.59.0327,335+0,13%233
21.59.0227,33+0,11%500
21.59.0127,335+0,13%100
21.59.0027,33+0,11%3.006
21.59.0027,335+0,13%100
21.58.5827,33+0,11%1.691
21.58.5727,335+0,13%1.036
21.58.5627,34+0,15%700
21.58.5627,335+0,13%313
OraValoreVar.%Volume
21.58.5527,33+0,11%200
21.58.5527,335+0,13%100
21.58.5527,33+0,11%894
21.58.5527,335+0,13%200
21.58.5427,34+0,15%100
21.58.5327,335+0,13%403
21.58.5127,34+0,15%300
21.58.4627,335+0,13%2.188
21.58.4027,33+0,11%3.609
21.58.4027,335+0,13%3.067

(*) I dati sono limitati agli ultimi 100 contratti.

```