Milano 16:32
49.959 +0,97%
Nasdaq 16:32
29.519 +0,52%
Dow Jones 16:32
49.927 +0,47%
Londra 16:32
10.335 +0,10%
Francoforte 16:32
24.443 +1,27%

SLM

Mercato: NASDAQ - National

21,555
+1,10%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.32.0821,555+1,10%200
16.31.5021,56+1,13%300
16.31.5021,55+1,08%900
16.31.5021,545+1,06%700
16.31.5021,54+1,03%1.000
16.31.4121,535+1,01%100
16.31.3621,53+0,98%100
16.31.1921,54+1,03%786
16.31.1021,545+1,06%6.265
16.31.0521,54+1,03%100
16.30.5721,545+1,06%200
16.30.5321,54+1,03%1.700
16.30.3921,54+1,03%200
16.30.3921,53+0,98%100
16.30.3921,535+1,01%100
16.30.3521,54+1,03%100
16.30.2821,53+0,98%100
16.30.2821,535+1,01%100
16.30.2721,54+1,03%400
16.30.2421,55+1,08%100
16.30.1421,54+1,03%100
16.30.0721,55+1,08%899
16.29.5221,53+0,98%400
16.29.5221,525+0,96%1.100
16.29.5221,54+1,03%200
16.29.4321,52+0,94%200
16.29.3721,525+0,96%400
16.29.3521,52+0,94%500
16.29.1721,515+0,91%200
16.29.1721,51+0,89%800
OraValoreVar.%Volume
16.29.1621,50+0,84%1.200
16.29.1521,495+0,82%1.200
16.29.0321,49+0,80%200
16.28.5121,50+0,84%300
16.28.2221,495+0,82%200
16.28.1721,49+0,80%900
16.28.1321,485+0,77%100
16.27.5921,48+0,75%200
16.27.4621,485+0,77%100
16.27.4421,49+0,80%100
16.27.2921,48+0,75%1.600
16.27.2121,475+0,73%300
16.27.1121,48+0,75%200
16.27.0321,485+0,77%100
16.27.0121,50+0,84%700
16.26.3421,505+0,87%100
16.26.3321,51+0,89%1.094
16.26.3321,515+0,91%600
16.26.2321,50+0,84%300
16.26.2321,505+0,87%300
16.26.2121,495+0,82%100
16.26.2121,49+0,80%800
16.26.1021,48+0,75%300
16.25.5421,485+0,77%200
16.25.3521,48+0,75%200
16.25.3421,49+0,80%200
16.25.3021,48+0,75%200
16.25.0221,49+0,80%1.100
16.24.3821,50+0,84%200
16.24.3221,495+0,82%200
OraValoreVar.%Volume
16.24.2021,49+0,80%400
16.24.1721,485+0,77%200
16.24.1721,48+0,75%500
16.24.1721,475+0,73%511
16.24.1721,47+0,70%500
16.24.1221,465+0,68%200
16.23.2621,47+0,70%100
16.23.2321,48+0,75%600
16.23.0621,4801+0,75%150
16.22.4521,49+0,80%800
16.22.4321,495+0,82%100
16.22.4321,49+0,80%500
16.22.4321,48+0,75%800
16.22.4321,47+0,70%1.300
16.22.4321,465+0,68%1.100
16.22.4321,47+0,70%100
16.22.4321,46+0,66%300
16.22.4321,465+0,68%200
16.22.4321,46+0,66%100
16.22.4321,465+0,68%200
16.22.4321,46+0,66%700
16.22.4321,47+0,70%200
16.22.4321,465+0,68%100
16.22.4321,47+0,70%100
16.22.4321,465+0,68%1.200
16.22.4321,46+0,66%2.200
16.22.4321,47+0,70%2.606
16.22.3621,48+0,75%100
16.22.3321,48+0,75%300
16.22.3321,475+0,73%100
OraValoreVar.%Volume
16.22.2121,485+0,77%400
16.22.0621,49+0,80%100
16.22.0121,48+0,75%351
16.22.0021,47+0,70%100
16.22.0021,48+0,75%400
16.21.5121,485+0,77%200
16.21.4421,49+0,80%200
16.21.4221,485+0,77%300
16.21.3621,48+0,75%100
16.21.1321,485+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```