Milano 12:12
49.880 +0,81%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 12:12
10.354 +0,28%
Francoforte 12:11
24.483 +1,44%

SLM

Mercato: NASDAQ - National

21,32
-3,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5921,325+0,02%156
21.59.5821,32INV.1.032
21.59.5621,31-0,05%100
21.59.5621,32INV.300
21.59.5621,315-0,02%800
21.59.5521,32INV.721
21.59.5521,315-0,02%400
21.59.5521,31-0,05%427
21.59.5521,315-0,02%100
21.59.5421,31-0,05%1.875
21.59.5121,315-0,02%445
21.59.5021,31-0,05%6.751
21.59.4721,315-0,02%100
21.59.4621,31-0,05%100
21.59.4621,315-0,02%200
21.59.4421,31-0,05%500
21.59.4121,315-0,02%1.335
21.59.3421,32INV.5.984
21.59.2721,325+0,02%823
21.59.2121,32INV.2.761
21.59.1921,325+0,02%100
21.59.1921,32INV.100
21.59.1921,325+0,02%212
21.59.1921,32INV.350
21.59.1921,325+0,02%970
21.59.1921,32INV.1.584
21.59.1921,325+0,02%1.116
21.59.1921,32INV.7.495
21.59.1921,315-0,02%775
21.59.1521,32INV.1.641
OraValoreVar.%Volume
21.59.1521,315-0,02%605
21.59.1421,32INV.2.272
21.59.1421,315-0,02%4.200
21.59.1421,31-0,05%300
21.59.0921,315-0,02%2.000
21.58.5521,32INV.100
21.58.5521,315-0,02%700
21.58.5421,31-0,05%143
21.58.5421,315-0,02%200
21.58.5021,31-0,05%300
21.58.4921,315-0,02%700
21.58.4221,31-0,05%300
21.58.4221,315-0,02%1.300
21.58.3721,31-0,05%1.300
21.58.3621,305-0,07%400
21.58.3621,31-0,05%2.342
21.58.3621,305-0,07%100
21.58.3621,30-0,09%1.172
21.58.3621,31-0,05%10.278
21.58.3621,315-0,02%100
21.58.3621,32INV.100
21.58.3521,315-0,02%400
21.58.3521,31-0,05%106
21.58.3521,315-0,02%2.032
21.58.2421,31-0,05%361
21.58.2421,315-0,02%400
21.58.2221,32INV.200
21.58.2121,315-0,02%300
21.58.1621,31-0,05%200
21.58.1621,315-0,02%700
OraValoreVar.%Volume
21.58.1521,32INV.311
21.58.0821,315-0,02%732
21.57.5821,31-0,05%100
21.57.5821,315-0,02%700
21.57.5821,32INV.100
21.57.5221,315-0,02%628
21.57.3921,325+0,02%1.200
21.57.3921,32INV.500
21.57.3921,325+0,02%100
21.57.3921,32INV.659
21.57.3921,325+0,02%100
21.57.3921,32INV.2.339
21.57.3921,325+0,02%200
21.57.3921,32INV.200
21.57.2821,325+0,02%2.255
21.57.1921,32INV.500
21.57.1621,315-0,02%300
21.57.1621,31-0,05%5.848
21.57.1621,305-0,07%1.200
21.57.0921,30-0,09%788
21.57.0721,305-0,07%400
21.57.0721,30-0,09%400
21.57.0221,305-0,07%200
21.57.0221,30-0,09%702
21.56.5821,305-0,07%724
21.56.5321,30-0,09%1.462
21.56.4921,305-0,07%900
21.56.4521,30-0,09%600
21.56.4121,31-0,05%2.271
21.56.2421,315-0,02%1.100
OraValoreVar.%Volume
21.56.1721,31-0,05%826
21.56.1721,315-0,02%200
21.56.1721,31-0,05%300
21.56.1721,315-0,02%200
21.56.1721,31-0,05%1.300
21.56.1721,315-0,02%400
21.56.0321,305-0,07%200
21.56.0321,30-0,09%4.569
21.56.0321,295-0,12%1.300
21.55.5521,305-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```