Milano 15:37
49.910 +0,87%
Nasdaq 15:37
29.484 +0,40%
Dow Jones 15:37
49.938 +0,49%
Londra 15:37
10.345 +0,19%
Francoforte 15:37
24.382 +1,02%

SLM

Mercato: NASDAQ - National

21,68
+1,69%

valuta in USD

Ultimo aggiornamento: 14/05/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
15.38.1421,68+1,69%600
15.37.4521,675+1,67%100
15.37.4021,67+1,64%398
15.36.5921,655+1,57%200
15.36.5821,65+1,55%200
15.36.5121,655+1,57%100
15.36.5121,66+1,59%200
15.36.5121,665+1,62%100
15.36.3321,64+1,50%100
15.36.3021,615+1,38%400
15.36.2921,60+1,31%100
15.36.2821,59+1,27%560
15.36.2821,57+1,17%275
15.36.1121,56+1,13%100
15.36.0121,545+1,06%100
15.35.5821,55+1,08%100
15.35.5321,55+1,08%100
15.35.5321,56+1,13%300
15.35.5321,55+1,08%1.520
15.35.5321,56+1,13%300
15.35.4921,54+1,03%200
15.35.4721,55+1,08%500
15.35.3921,555+1,10%100
15.35.3621,55+1,08%800
15.35.3621,54+1,03%200
15.35.3421,56+1,13%100
15.35.2821,58+1,22%200
15.35.0921,59+1,27%300
15.34.5821,595+1,29%100
15.34.5021,62+1,41%300
OraValoreVar.%Volume
15.34.5021,60+1,31%700
15.34.4321,60+1,31%900
15.34.3621,62+1,41%200
15.34.3221,625+1,43%100
15.34.3021,605+1,34%100
15.34.2021,59+1,27%700
15.34.1921,58+1,22%200
15.34.0821,56+1,13%800
15.33.5721,565+1,15%675
15.33.5321,53+0,98%100
15.33.5321,56+1,13%100
15.33.5321,55+1,08%100
15.33.5321,54+1,03%600
15.33.5321,53+0,98%400
15.33.0321,50+0,84%100
15.32.5521,514+0,91%639
15.32.3821,49+0,80%100
15.32.3421,55+1,08%100
15.32.3321,56+1,13%600
15.31.5321,564+1,14%639
15.31.2621,56+1,13%390
15.31.2521,58+1,22%200
15.31.2521,59+1,27%300
15.31.2421,60+1,31%200
15.31.2421,58+1,22%300
15.31.2421,57+1,17%190
15.31.2421,56+1,13%100
15.31.2421,575+1,20%300
15.31.2421,53+0,98%200
15.31.1021,58+1,22%2.200
OraValoreVar.%Volume
15.31.0621,60+1,31%249
15.31.0621,59+1,27%300
15.31.0021,60+1,31%200
15.31.0021,595+1,29%200
15.31.0021,57+1,17%400
15.31.0021,58+1,22%200
15.30.5621,60+1,31%300
15.30.3621,60+1,31%200
15.30.3621,63+1,45%180
15.30.2021,59+1,27%100
15.30.2021,60+1,31%715
15.30.0521,55+1,08%300
15.30.0221,50+0,84%14.338
15.30.0121,565+1,15%200
22.00.0021,32INV.156

(*) I dati sono limitati agli ultimi 100 contratti.

```