Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

SLM

Mercato: NASDAQ - National

23,66
+2,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0023,66INV.358.546
21.59.5623,65-0,04%200
21.59.5623,655-0,02%100
21.59.5523,65-0,04%200
21.59.5423,655-0,02%100
21.59.5323,65-0,04%400
21.59.5023,655-0,02%100
21.59.5023,66INV.491
21.59.5023,655-0,02%200
21.59.5023,66INV.509
21.59.5023,655-0,02%300
21.59.5023,66INV.200
21.59.4923,655-0,02%1.600
21.59.4923,66INV.918
21.59.4723,665+0,02%600
21.59.4623,66INV.100
21.59.4523,665+0,02%200
21.59.4523,66INV.399
21.59.4523,665+0,02%1.410
21.59.3923,66INV.173
21.59.3923,665+0,02%500
21.59.3923,67+0,04%1.698
21.59.3923,665+0,02%600
21.59.3623,67+0,04%469
21.59.3623,665+0,02%500
21.59.3323,67+0,04%200
21.59.3323,665+0,02%600
21.59.3223,66INV.100
21.59.3223,665+0,02%850
21.59.3023,66INV.100
OraValoreVar.%Volume
21.59.3023,665+0,02%550
21.59.3023,66INV.253
21.59.3023,665+0,02%100
21.59.3023,66INV.2.299
21.59.3023,665+0,02%600
21.59.3023,67+0,04%487
21.59.2823,665+0,02%2.173
21.59.2523,67+0,04%307
21.59.2523,665+0,02%100
21.59.2523,67+0,04%3.911
21.59.2523,675+0,06%100
21.59.2523,67+0,04%700
21.59.2523,675+0,06%900
21.59.2123,68+0,08%1.000
21.59.1723,675+0,06%833
21.59.1523,67+0,04%989
21.59.1523,675+0,06%500
21.59.1523,67+0,04%100
21.59.1523,6725+0,05%100
21.59.1523,67+0,04%800
21.59.1523,675+0,06%450
21.59.1523,67+0,04%200
21.59.1523,675+0,06%850
21.59.1223,68+0,08%415
21.59.1223,685+0,11%100
21.59.1223,68+0,08%406
21.59.1223,685+0,11%200
21.59.1123,67+0,04%100
21.59.0923,665+0,02%14.702
21.59.0723,66INV.4.734
OraValoreVar.%Volume
21.59.0723,655-0,02%750
21.59.0723,66INV.200
21.59.0723,655-0,02%666
21.59.0723,65-0,04%2.917
21.59.0723,655-0,02%200
21.59.0723,65-0,04%100
21.59.0723,655-0,02%2.319
21.59.0523,65-0,04%618
21.59.0123,665+0,02%201
21.59.0123,675+0,06%100
21.59.0123,665+0,02%100
21.59.0123,67+0,04%6.159
21.59.0123,675+0,06%1.398
21.58.5623,68+0,08%1.100
21.58.5323,675+0,06%406
21.58.5023,67+0,04%2.000
21.58.4823,665+0,02%300
21.58.4823,66INV.800
21.58.4823,665+0,02%1.252
21.58.4823,66INV.200
21.58.4823,665+0,02%600
21.58.4823,66INV.4.408
21.58.4823,655-0,02%1.436
21.58.4823,66INV.100
21.58.4823,65-0,04%9.370
21.58.4823,645-0,06%7.185
21.58.3923,64-0,08%100
21.58.3923,645-0,06%2.544
21.58.3623,65-0,04%2.226
21.58.3023,645-0,06%1.100
OraValoreVar.%Volume
21.58.2423,64-0,08%146
21.58.2423,655-0,02%338
21.58.2423,64-0,08%120
21.58.2423,645-0,06%100
21.58.2423,655-0,02%448
21.58.2423,65-0,04%400
21.58.2423,655-0,02%114
21.58.2423,65-0,04%5.691
21.58.2323,655-0,02%810
21.58.1623,66INV.1.055

(*) I dati sono limitati agli ultimi 100 contratti.

```