Milano 9:19
51.420 +0,30%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 9:18
10.486 -0,21%
24.723 +0,21%

SLM

Mercato: NASDAQ - National

25,45
+3,41%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5925,47+0,08%3.341
21.59.5825,48+0,12%600
21.59.5825,475+0,10%100
21.59.5825,48+0,12%1.200
21.59.5825,475+0,10%100
21.59.5625,48+0,12%3.112
21.59.5525,49+0,16%7.451
21.59.5525,485+0,14%100
21.59.5525,49+0,16%8.543
21.59.5125,50+0,20%1.000
21.59.5125,495+0,18%100
21.59.5125,50+0,20%11.399
21.59.5125,495+0,18%100
21.59.5025,49+0,16%15.129
21.59.4825,50+0,20%1.748
21.59.4825,495+0,18%200
21.59.4825,49+0,16%1.400
21.59.4825,495+0,18%100
21.59.4725,50+0,20%1.020
21.59.4625,505+0,22%200
21.59.4625,51+0,24%390
21.59.4625,505+0,22%600
21.59.4625,50+0,20%1.300
21.59.4625,505+0,22%100
21.59.4625,50+0,20%1.000
21.59.4625,505+0,22%100
21.59.4625,50+0,20%899
21.59.4625,505+0,22%100
21.59.4625,51+0,24%100
21.59.4625,505+0,22%100
OraValoreVar.%Volume
21.59.4525,495+0,18%100
21.59.4525,51+0,24%300
21.59.4525,505+0,22%100
21.59.4525,495+0,18%200
21.59.4525,50+0,20%998
21.59.4425,50+0,20%1.155
21.59.4325,49+0,16%100
21.59.4325,50+0,20%200
21.59.4325,505+0,22%100
21.59.4325,50+0,20%100
21.59.4325,495+0,18%100
21.59.4325,50+0,20%149
21.59.4325,495+0,18%521
21.59.4225,49+0,16%200
21.59.4225,50+0,20%290
21.59.4125,495+0,18%200
21.59.4125,50+0,20%300
21.59.4125,495+0,18%100
21.59.4125,50+0,20%400
21.59.4125,495+0,18%110
21.59.4125,50+0,20%2.216
21.59.4125,495+0,18%300
21.59.4125,50+0,20%100
21.59.4125,495+0,18%100
21.59.4125,50+0,20%900
21.59.4025,49+0,16%100
21.59.4025,495+0,18%600
21.59.4025,50+0,20%875
21.59.4025,495+0,18%100
21.59.4025,50+0,20%200
OraValoreVar.%Volume
21.59.4025,495+0,18%400
21.59.3925,495+0,18%300
21.59.3925,49+0,16%400
21.59.3925,50+0,20%100
21.59.3925,495+0,18%200
21.59.3925,50+0,20%1.365
21.59.3825,49+0,16%1.301
21.59.3725,495+0,18%182
21.59.3725,49+0,16%1.058
21.59.3725,48+0,12%100
21.59.3525,495+0,18%100
21.59.3425,49+0,16%100
21.59.3425,495+0,18%100
21.59.3425,49+0,16%1.726
21.59.3425,495+0,18%400
21.59.3025,49+0,16%1.255
21.59.2825,495+0,18%200
21.59.2525,49+0,16%281
21.59.2525,495+0,18%100
21.59.2525,49+0,16%1.203
21.59.2525,495+0,18%100
21.59.2325,49+0,16%3.489
21.59.2125,48+0,12%200
21.59.2025,49+0,16%2.896
21.59.1825,495+0,18%100
21.59.1725,49+0,16%100
21.59.1725,495+0,18%700
21.59.1625,49+0,16%116
21.59.1625,495+0,18%637
21.59.1625,49+0,16%300
OraValoreVar.%Volume
21.59.1525,495+0,18%600
21.59.1525,49+0,16%300
21.59.1425,495+0,18%200
21.59.1425,49+0,16%159
21.59.1425,495+0,18%200
21.59.1225,50+0,20%700
21.59.1225,495+0,18%500
21.59.1225,50+0,20%2.140
21.59.1225,495+0,18%200
21.59.1225,50+0,20%227

(*) I dati sono limitati agli ultimi 100 contratti.

```