Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

SLM

Mercato: NASDAQ - National

20,36
-1,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0020,36-1,36%566.658
20.59.5920,37-1,31%100
20.59.5920,375-1,28%590
20.59.5920,38-1,26%800
20.59.5920,375-1,28%100
20.59.5920,38-1,26%100
20.59.5920,375-1,28%300
20.59.5920,38-1,26%14.664
20.59.5920,375-1,28%200
20.59.5920,37-1,31%100
20.59.5920,375-1,28%800
20.59.5920,37-1,31%149
20.59.5920,375-1,28%600
20.59.5920,37-1,31%3.968
20.59.5920,36-1,36%128
20.59.5920,37-1,31%1.067
20.59.5820,375-1,28%442
20.59.5820,37-1,31%100
20.59.5820,375-1,28%100
20.59.5820,37-1,31%102
20.59.5520,375-1,28%650
20.59.5420,37-1,31%100
20.59.5320,375-1,28%100
20.59.5120,38-1,26%300
20.59.5120,375-1,28%100
20.59.5120,37-1,31%3.771
20.59.5020,365-1,33%1.509
20.59.4420,36-1,36%100
20.59.4420,365-1,33%880
20.59.4320,37-1,31%400
OraValoreVar.%Volume
20.59.4320,36-1,36%920
20.59.4020,365-1,33%1.568
20.59.3520,37-1,31%312
20.59.3520,365-1,33%104
20.59.3520,36-1,36%300
20.59.3020,365-1,33%600
20.59.3020,37-1,31%5.722
20.59.2920,375-1,28%200
20.59.2820,37-1,31%200
20.59.2820,375-1,28%200
20.59.2720,37-1,31%200
20.59.2720,375-1,28%1.400
20.59.2220,37-1,31%421
20.59.2220,38-1,26%327
20.59.2020,37-1,31%100
20.59.2020,375-1,28%100
20.59.2020,37-1,31%100
20.59.2020,375-1,28%200
20.59.1920,375-1,28%3.557
20.59.0220,38-1,26%200
20.59.0120,375-1,28%1.370
20.58.4620,38-1,26%1.900
20.58.4620,385-1,24%200
20.58.4620,38-1,26%1.968
20.58.4620,385-1,24%916
20.58.4520,39-1,21%612
20.58.4520,38-1,26%1.146
20.58.4520,385-1,24%100
20.58.4520,38-1,26%7.230
20.58.4420,375-1,28%3.096
OraValoreVar.%Volume
20.58.3720,38-1,26%100
20.58.3420,375-1,28%594
20.58.3320,37-1,31%336
20.58.3220,375-1,28%907
20.58.3220,365-1,33%100
20.58.3220,37-1,31%941
20.58.3220,365-1,33%100
20.58.3220,37-1,31%2.326
20.58.3220,365-1,33%200
20.58.3220,37-1,31%683
20.58.3220,365-1,33%100
20.58.3220,37-1,31%4.548
20.58.3220,365-1,33%100
20.58.3220,37-1,31%205
20.58.3220,365-1,33%603
20.58.2720,36-1,36%100
20.58.2620,365-1,33%686
20.58.2020,36-1,36%200
20.58.2020,365-1,33%500
20.58.2020,36-1,36%120
20.58.1520,37-1,31%100
20.58.1320,365-1,33%400
20.58.1120,37-1,31%713
20.58.0920,365-1,33%300
20.58.0720,37-1,31%680
20.58.0720,365-1,33%600
20.58.0120,36-1,36%600
20.58.0120,365-1,33%149
20.58.0120,36-1,36%1.488
20.58.0120,365-1,33%400
OraValoreVar.%Volume
20.58.0120,36-1,36%5.809
20.58.0020,355-1,38%303
20.57.5820,35-1,41%100
20.57.5720,355-1,38%200
20.57.5620,36-1,36%100
20.57.5420,355-1,38%500
20.57.5420,36-1,36%100
20.57.5420,355-1,38%300
20.57.5320,35-1,41%1.500
20.57.5320,355-1,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```