Milano 9:09
43.541 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:09
9.717 +0,07%
23.934 +0,22%

SLM

Mercato: NASDAQ - National

30,16
+0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5930,18+0,70%1.985
21.59.5230,17+0,67%100
21.59.5230,175+0,68%353
21.59.4930,165+0,65%349
21.59.4730,17+0,67%2.077
21.59.4430,165+0,65%533
21.59.4130,17+0,67%125
21.59.3830,165+0,65%400
21.59.3630,17+0,67%100
21.59.2630,165+0,65%1.700
21.59.1530,16+0,63%300
21.59.1330,155+0,62%300
21.59.1330,16+0,63%1.941
21.59.1230,155+0,62%200
21.59.0930,15+0,60%100
21.59.0830,16+0,63%1.147
21.59.0830,165+0,65%150
21.59.0730,16+0,63%3.672
21.59.0630,165+0,65%252
21.59.0630,16+0,63%392
21.59.0630,165+0,65%350
21.59.0030,17+0,67%1.336
21.58.5530,165+0,65%2.500
21.58.4930,16+0,63%100
21.58.4930,165+0,65%1.446
21.58.4930,17+0,67%2.279
21.58.4730,175+0,68%403
21.58.4730,17+0,67%100
21.58.4630,175+0,68%200
21.58.4630,17+0,67%100
OraValoreVar.%Volume
21.58.4630,175+0,68%600
21.58.4530,18+0,70%300
21.58.4530,17+0,67%859
21.58.4530,165+0,65%200
21.58.4530,17+0,67%126
21.58.4330,165+0,65%500
21.58.4330,17+0,67%100
21.58.4330,165+0,65%150
21.58.4330,155+0,62%200
21.58.4330,165+0,65%150
21.58.4330,16+0,63%2.000
21.58.4330,15+0,60%7.872
21.58.4330,145+0,58%300
21.58.4230,14+0,57%100
21.58.4030,145+0,58%490
21.58.3830,15+0,60%300
21.58.3830,145+0,58%400
21.58.3830,15+0,60%300
21.58.3730,145+0,58%100
21.58.3730,14+0,57%200
21.58.3230,145+0,58%600
21.58.2330,14+0,57%100
21.58.2230,145+0,58%200
21.58.2130,14+0,57%200
21.58.2130,145+0,58%300
21.58.1730,1401+0,57%182
21.58.1230,145+0,58%800
21.58.1130,15+0,60%300
21.58.1130,145+0,58%200
21.58.1130,15+0,60%2.439
OraValoreVar.%Volume
21.58.0630,155+0,62%200
21.58.0530,16+0,63%174
21.58.0530,155+0,62%300
21.58.0030,16+0,63%200
21.57.5430,155+0,62%849
21.57.4630,15+0,60%200
21.57.4630,155+0,62%600
21.57.4030,15+0,60%300
21.57.3930,145+0,58%200
21.57.3930,15+0,60%500
21.57.3930,155+0,62%100
21.57.3930,15+0,60%600
21.57.3930,155+0,62%600
21.57.3130,16+0,63%157
21.57.2830,155+0,62%700
21.57.2130,15+0,60%100
21.57.1930,155+0,62%100
21.57.1730,16+0,63%1.228
21.57.0430,165+0,65%1.354
21.56.5330,17+0,67%200
21.56.5030,175+0,68%200
21.56.4330,17+0,67%700
21.56.4330,175+0,68%200
21.56.4130,18+0,70%1.400
21.56.4030,185+0,72%100
21.56.4030,19+0,73%100
21.56.4030,195+0,75%400
21.56.4030,19+0,73%100
21.56.4030,195+0,75%593
21.56.4030,19+0,73%410
OraValoreVar.%Volume
21.56.4030,195+0,75%100
21.56.4030,19+0,73%2.442
21.56.2930,195+0,75%200
21.56.2830,19+0,73%100
21.56.2630,195+0,75%100
21.56.2230,20+0,77%200
21.56.1630,195+0,75%105
21.56.1230,20+0,77%150
21.56.1130,195+0,75%100
21.56.0930,19+0,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```