Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Smart Logistics Global

ISIN: KYG821951012 - Mercato: NASDAQ - National

0,908
-1,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.03.03,908-1,07%500
18.51.00,9019-1,73%100
18.24.40,9097-0,88%100
18.16.45,9038-1,53%102
18.14.16,9175-0,03%500
18.03.07,8907-2,95%100
18.03.07,8904-2,99%100
18.03.07,8903-3,00%100
18.02.23,8925-2,76%300
18.01.49,8935-2,65%3.200
18.01.47,8948-2,51%3.000
18.01.24,90-1,94%1.000
18.01.24,8901-3,02%587
17.51.21,9063-1,25%200
17.51.21,9175-0,03%200
17.49.08,9063-1,25%100
17.49.08,9175-0,03%100
17.48.18,9174-0,04%250
17.48.17,9063-1,25%250
17.48.04,8951-2,47%4.300
17.47.08,9175-0,03%100
17.47.08,9063-1,25%100
17.47.04,9002-1,92%1.000
17.45.19,8975-2,21%100
17.45.18,8951-2,47%300
17.45.18,8934-2,66%100
17.45.18,8926-2,75%100
17.45.18,8951-2,47%100
17.45.18,8934-2,66%200
17.45.18,895-2,48%200
OraValoreVar.%Volume
17.45.13,8999-1,95%3.500
17.45.13,90-1,94%4.564
17.45.13,8999-1,95%536
17.45.13,90-1,94%536
17.45.13,8999-1,95%900
17.45.13,8951-2,47%100
17.45.13,90-1,94%900
17.31.58,8999-1,95%500
17.28.56,8913-2,89%100
17.28.49,8901-3,02%201
17.28.10,8951-2,47%375
17.23.48,8988-2,07%444
17.23.48,8961-2,36%100
17.22.12,8999-1,95%100
16.56.49,90-1,94%100
16.53.56,90-1,94%400
16.53.56,8999-1,95%249
16.53.56,90-1,94%400
15.57.01,90-1,94%700
15.50.48,88-4,12%100
15.34.29,90-1,94%150
15.18.36,89-3,03%200
15.09.06,908-1,07%200
14.49.23,9178INV.355
14.39.54,9061-1,27%628
14.37.22,9178INV.100
14.37.22,9119-0,64%100
14.37.22,9178INV.100
14.37.22,9119-0,64%100
14.36.04,9061-1,27%100
OraValoreVar.%Volume
14.30.00,9061-1,27%135
14.30.00,9178INV.282
20.59.18,9178INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```