Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Smart Logistics Global

ISIN: KYG821951012 - Mercato: NASDAQ - National

0,593
+4,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.17,5925+4,87%100
18.42.17,5917+4,73%100
18.42.17,5925+4,87%100
18.42.17,5917+4,73%200
18.42.17,5925+4,87%100
18.42.17,5917+4,73%400
18.42.17,5925+4,87%200
18.42.17,5917+4,73%200
18.42.17,5925+4,87%200
18.42.17,5937+5,08%100
18.42.17,5949+5,29%100
18.42.17,6008+6,34%800
18.42.17,5917+4,73%528
18.42.11,6099+7,95%500
18.42.11,609+7,79%165
18.42.11,6099+7,95%200
18.42.11,6038+6,87%300
18.41.33,6099+7,95%100
18.40.56,5901+4,44%515
18.40.24,6021+6,57%1.600
18.39.44,5942+5,17%701
18.39.36,6021+6,57%600
18.39.00,6044+6,97%100
18.39.00,594+5,13%2.000
18.39.00,5941+5,15%800
18.39.00,6044+6,97%200
18.39.00,594+5,13%6.900
18.38.48,594+5,13%484
18.38.48,5941+5,15%100
18.38.48,5941+5,15%100
OraValoreVar.%Volume
18.38.13,597+5,66%300
18.38.03,5941+5,15%2.750
18.38.03,594+5,13%300
18.38.03,597+5,66%200
18.37.53,5953+5,36%616
18.37.44,594+5,13%327
18.37.29,597+5,66%2.900
18.37.14,60+6,19%700
18.36.48,5941+5,15%1.300
18.36.26,60+6,19%1.100
18.35.58,5941+5,15%161
18.35.19,60+6,19%332
18.34.46,594+5,13%1.050
18.34.45,594+5,13%100
18.34.45,597+5,66%100
18.34.45,594+5,13%100
18.34.45,597+5,66%100
18.34.28,594+5,13%200
18.34.28,597+5,66%300
18.33.49,5961+5,50%1.446
18.33.28,594+5,13%206
18.32.59,5932+4,99%791
18.32.59,5931+4,97%791
18.32.59,5932+4,99%397
18.32.59,5931+4,97%397
18.32.59,5966+5,59%200
18.32.59,5965+5,58%200
18.32.58,5999+6,18%200
18.32.38,604+6,90%847
18.32.30,604+6,90%300
OraValoreVar.%Volume
18.32.30,5932+4,99%900
18.32.30,604+6,90%300
18.32.30,5932+4,99%100
18.32.30,5941+5,15%100
18.32.30,5932+4,99%200
18.32.30,604+6,90%100
18.32.30,604+6,90%100
18.32.30,604+6,90%100
18.32.30,604+6,90%100
18.32.30,5932+4,99%152
18.32.29,5931+4,97%100
18.32.29,5932+4,99%100
18.32.24,60+6,19%6.756
18.32.21,592+4,78%100
18.32.21,5921+4,80%100
18.32.21,5931+4,97%100
18.31.40,5941+5,15%300
18.31.40,60+6,19%5.572
18.31.11,6032+6,76%588
18.31.10,6048+7,04%2.540
18.31.10,6049+7,06%600
18.30.38,6098+7,93%935
18.30.14,6048+7,04%300
18.29.55,6098+7,93%600
18.29.55,6049+7,06%9.307
18.29.26,6032+6,76%300
18.29.19,6148+8,81%2.000
18.29.18,6147+8,80%100
18.28.32,5966+5,59%170
18.28.32,6014+6,44%170
OraValoreVar.%Volume
18.28.32,5966+5,59%340
18.28.32,6014+6,44%170
18.28.32,5966+5,59%170
18.28.32,6122+8,35%552
18.28.32,6032+6,76%200
18.28.32,5906+4,53%300
18.28.32,6122+8,35%100
18.28.32,6032+6,76%100
18.28.32,6018+6,51%100
18.28.32,6027+6,67%167

(*) I dati sono limitati agli ultimi 100 contratti.

```