Milano 15:20
51.701 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:20
10.425 -0,03%
Francoforte 15:20
24.620 -1,10%

Smart Logistics Global

ISIN: KYG821951012 - Mercato: NASDAQ - National

0,64
-3,03%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.11,64+2,22%350
21.57.24,6211-0,80%425
21.47.23,6201-0,96%400
21.47.23,6201-0,96%400
21.47.23,6201-0,96%200
21.47.23,6201-0,96%355
21.47.21,6201-0,96%200
21.47.21,6201-0,96%1.000
21.47.21,63+0,62%291
21.47.21,6298+0,59%200
21.27.18,6101-2,56%500
21.12.48,612-2,25%291
21.12.48,614-1,93%500
21.12.48,614-1,93%1.600
21.03.37,6141-1,92%500
20.24.59,6497+3,77%525
20.17.20,6135-2,01%613
20.13.44,6134-2,03%400
20.13.44,6135-2,01%100
19.38.58,614-1,93%100
19.38.58,6134-2,03%100
19.38.58,6134-2,03%100
18.40.07,6299+0,61%100
18.37.09,63+0,62%300
18.36.41,611-2,41%800
18.36.41,614-1,93%100
18.34.49,611-2,41%150
18.24.41,63+0,62%100
18.24.41,6299+0,61%189
17.39.42,625-0,18%182
OraValoreVar.%Volume
17.26.44,63+0,62%100
17.25.57,62-0,97%7.938
17.24.02,625-0,18%150
17.20.06,6199-0,99%100
17.11.36,625-0,18%100
17.05.51,61-2,57%2.596
17.04.45,611-2,41%1.000
16.55.27,62-0,97%900
16.55.27,6201-0,96%400
16.55.27,63+0,62%1.399
16.55.27,6317+0,89%200
16.54.45,6322+0,97%100
16.54.23,63+0,62%100
16.53.38,6333+1,15%100
16.53.28,6328+1,07%100
16.53.16,6314+0,85%100
16.49.19,63+0,62%1.100
16.49.10,6272+0,18%100
16.49.10,6271+0,16%100
16.49.10,6272+0,18%873
16.49.10,6271+0,16%100
16.49.10,62-0,97%100
16.48.11,619-1,13%100
16.47.47,6189-1,15%100
16.47.18,6139-1,95%152
16.47.18,6138-1,96%1.695
16.47.18,6119-2,27%300
16.46.46,613-2,09%100
16.46.46,6115-2,33%300
16.45.53,6138-1,96%265
OraValoreVar.%Volume
16.45.14,612-2,25%100
16.44.50,6119-2,27%3.353
16.44.50,6139-1,95%4.300
16.44.03,6119-2,27%152
16.38.49,6072-3,02%500
16.35.18,6139-1,95%100
16.24.03,6004-4,10%700
16.23.03,6005-4,09%313
16.20.18,6005-4,09%100
16.20.18,6004-4,10%100
16.20.18,6004-4,10%386
16.16.06,6133-2,04%300
16.16.06,607-3,05%200
16.16.06,6136-2,00%3.414
16.16.06,6133-2,04%100
16.16.06,607-3,05%500
16.16.06,6138-1,96%248
16.09.20,6138-1,96%400
16.04.03,61-2,57%162
16.02.11,6138-1,96%104
15.53.28,6272+0,18%117
15.52.10,60-4,17%100
15.52.10,6001-4,15%100
15.52.10,6004-4,10%100
15.52.10,60-4,17%1.034
15.52.10,6004-4,10%200
15.52.10,60-4,17%100
15.52.10,6004-4,10%100
15.52.10,60-4,17%200
15.52.10,6001-4,15%100
OraValoreVar.%Volume
15.52.10,6004-4,10%100
15.52.10,6003-4,12%100
15.52.10,6004-4,10%200
15.52.10,6004-4,10%1.234
15.50.40,6001-4,15%150
15.48.23,60-4,17%2.542
15.48.23,6001-4,15%1.230
15.42.57,6136-2,00%100
15.42.57,62-0,97%236
15.40.17,6136-2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```