Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Smart Logistics Global

ISIN: KYG821951012 - Mercato: NASDAQ - National

0,55
-6,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,55INV.2.534
21.59.46,5603+1,87%116
21.59.42,5656+2,84%466
21.58.28,5592+1,67%200
21.58.28,5633+2,42%100
21.57.25,5622+2,22%211
21.56.33,56+1,82%100
21.56.33,5599+1,80%100
21.56.31,5551+0,93%1.815
21.44.12,5643+2,60%100
21.41.34,5543+0,78%100
21.41.32,5644+2,62%100
21.41.32,5643+2,60%100
21.23.16,57+3,64%500
20.36.43,5708+3,78%152
20.36.40,5768+4,87%152
20.22.27,5703+3,69%599
19.49.28,57+3,64%937
19.43.26,6199+12,71%850
19.22.46,6002+9,13%671
19.22.46,5709+3,80%236
19.22.46,5723+4,05%435
19.22.46,6002+9,13%151
19.22.46,5877+6,85%100
19.22.46,585+6,36%400
19.22.17,59+7,27%1.000
19.22.17,5901+7,29%1.300
19.14.39,5933+7,87%500
19.14.35,59+7,27%400
19.14.31,5901+7,29%500
OraValoreVar.%Volume
19.14.23,605+10,00%500
19.14.20,5901+7,29%500
19.14.18,59+7,27%249
19.14.17,5901+7,29%1.500
19.14.08,5901+7,29%1.000
19.02.45,599+8,91%100
19.02.38,5999+9,07%1.000
19.02.29,59+7,27%100
19.02.28,5999+9,07%1.000
19.01.03,59+7,27%500
19.00.57,581+5,64%100
18.59.52,62+12,73%700
18.51.45,6011+9,29%1.200
17.38.01,62+12,73%200
17.38.01,6044+9,89%100
17.21.36,5671+3,11%100
17.20.25,6035+9,73%1.500
17.10.37,567+3,09%402
17.10.37,5671+3,11%100
17.10.37,5853+6,42%100
17.10.37,5853+6,42%100
17.10.37,5671+3,11%100
17.10.37,5853+6,42%100
17.10.37,5701+3,65%100
17.10.37,5853+6,42%100
17.10.37,573+4,18%400
17.10.37,5926+7,75%100
17.10.37,60+9,09%600
17.10.37,6001+9,11%100
17.10.37,60+9,09%635
OraValoreVar.%Volume
17.10.37,6001+9,11%800
17.10.37,6004+9,16%100
17.10.37,601+9,27%400
17.10.37,6004+9,16%2.000
17.10.37,601+9,27%100
17.10.37,6017+9,40%200
17.10.37,62+12,73%1.298
17.10.37,6201+12,75%252
16.58.03,63+14,55%252
16.43.00,6297+14,49%200
16.43.00,6274+14,07%1.890
16.43.00,6297+14,49%100
16.43.00,6274+14,07%1.031
16.42.31,6275+14,09%201
16.38.20,6275+14,09%390
16.38.20,6274+14,07%200
16.38.20,6274+14,07%1.410
16.29.09,6357+15,58%100
16.19.49,63+14,55%400
16.05.45,62+12,73%600
16.05.45,6197+12,67%173
16.05.45,619+12,55%133
16.05.45,61+10,91%2.642
16.05.45,6274+14,07%4.451
16.02.09,6052+10,04%147
15.45.06,6005+9,18%100
15.34.23,61+10,91%200
15.33.43,6194+12,62%1.000
15.33.30,61+10,91%256
15.30.00,6012+9,31%232
OraValoreVar.%Volume
22.00.00,588+6,91%300

(*) I dati sono limitati agli ultimi 100 contratti.

```