Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Smart Logistics Global

ISIN: KYG821951012 - Mercato: NASDAQ - National

0,62
+9,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.12,6197+9,68%200
20.00.32,6019+6,53%100
20.00.32,6018+6,51%100
20.00.32,6026+6,65%100
20.00.32,6018+6,51%300
20.00.32,6024+6,62%400
20.00.32,6019+6,53%195
20.00.32,6108+8,11%200
20.00.32,6108+8,11%100
20.00.32,6107+8,09%100
20.00.32,6108+8,11%100
20.00.32,6024+6,62%208
20.00.19,6198+9,70%300
20.00.19,6197+9,68%100
20.00.10,6018+6,51%100
20.00.09,6029+6,71%2.000
19.59.57,6025+6,64%200
19.59.57,6017+6,50%101
19.59.47,6037+6,85%100
19.59.47,6018+6,51%137
19.59.43,6017+6,50%100
19.59.43,6018+6,51%500
19.59.41,6017+6,50%200
19.59.41,6024+6,62%300
19.59.41,6018+6,51%314
19.59.41,6017+6,50%400
19.59.41,6024+6,62%300
19.59.41,603+6,73%100
19.59.41,6031+6,74%300
19.59.41,6037+6,85%100
OraValoreVar.%Volume
19.59.41,6107+8,09%600
19.59.41,6025+6,64%100
19.59.41,6107+8,09%2.100
19.59.22,6174+9,27%700
19.59.22,6175+9,29%135
19.58.47,6174+9,27%400
19.58.47,6175+9,29%150
19.58.38,6175+9,29%200
19.58.03,6168+9,17%300
19.58.03,6197+9,68%200
19.58.03,6189+9,54%200
19.58.03,6174+9,27%100
19.57.22,6169+9,19%697
19.57.22,6174+9,27%300
19.57.22,6145+8,76%100
19.56.35,6174+9,27%200
19.55.51,603+6,73%300
19.55.51,5977+5,79%100
19.55.51,6025+6,64%100
19.55.51,5977+5,79%400
19.55.51,6026+6,65%400
19.55.51,603+6,73%400
19.55.51,6076+7,54%100
19.55.51,6087+7,73%100
19.55.51,6076+7,54%100
19.55.51,6087+7,73%100
19.55.51,6026+6,65%290
19.55.10,61+7,96%195
19.55.10,6106+8,07%1.863
19.55.10,6106+8,07%1.734
OraValoreVar.%Volume
19.53.51,6107+8,09%1.022
19.53.51,6106+8,07%1.022
19.53.51,6152+8,88%200
19.53.51,6107+8,09%1.756
19.53.51,6106+8,07%1.756
19.53.51,6152+8,88%300
19.53.36,6106+8,07%240
19.52.57,6079+7,59%200
19.52.57,608+7,61%200
19.52.52,6139+8,65%3.525
19.52.39,6079+7,59%100
19.52.39,608+7,61%300
19.52.26,6139+8,65%900
19.51.40,6112+8,18%3.800
19.51.40,6024+6,62%1.500
19.51.40,6031+6,74%100
19.51.40,6111+8,16%200
19.51.40,604+6,90%100
19.51.40,6031+6,74%100
19.51.40,6111+8,16%2.200
19.51.37,6175+9,29%900
19.50.52,6099+7,95%1.000
19.50.48,6175+9,29%220
19.49.43,615+8,85%1.100
19.49.43,6151+8,87%500
19.49.43,615+8,85%100
19.49.43,6141+8,69%500
19.49.35,6151+8,87%400
19.49.35,6175+9,29%700
19.49.35,6174+9,27%100
OraValoreVar.%Volume
19.49.12,6151+8,87%139
19.48.54,6175+9,29%100
19.48.52,6151+8,87%2.365
19.48.52,6152+8,88%100
19.48.52,6175+9,29%200
19.48.52,6151+8,87%1.900
19.48.52,6152+8,88%100
19.48.52,6151+8,87%3.400
19.48.52,6152+8,88%400
19.48.52,6151+8,87%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```