Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Smart Logistics Global

ISIN: KYG821951012 - Mercato: NASDAQ - National

0,295
-10,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59,295-1,30%200
21.59.43,2951-1,27%321
21.59.31,295-1,30%103
21.59.25,2953-1,20%1.700
21.59.16,2976-0,43%100
21.59.12,2988-0,03%100
21.59.12,2976-0,43%200
21.59.12,2975-0,47%140
21.59.12,2976-0,43%100
21.59.12,2988-0,03%200
21.59.06,2976-0,43%100
21.59.06,3002+0,43%400
21.58.42,2982-0,23%100
21.58.38,2975-0,47%210
21.58.38,2976-0,43%100
21.58.33,2982-0,23%100
21.58.13,2989INV.100
21.58.09,3003+0,47%200
21.58.04,2978-0,37%854
21.57.54,2979-0,33%300
21.57.40,2981-0,27%300
21.57.25,2984-0,17%100
21.57.20,2991+0,07%200
21.57.11,2993+0,13%100
21.57.06,3006+0,57%200
21.56.52,3004+0,50%200
21.56.42,2981-0,27%200
21.56.37,2978-0,37%200
21.56.32,2981-0,27%100
21.56.30,2978-0,37%1.760
OraValoreVar.%Volume
21.56.27,2991+0,07%100
21.56.26,2978-0,37%116
21.56.24,2991+0,07%635
21.56.08,3004+0,50%200
21.56.03,2979-0,33%400
21.56.01,2979-0,33%100
21.56.01,2979-0,33%100
21.55.30,2978-0,37%501
21.55.30,2979-0,33%100
21.55.30,2979-0,33%500
21.55.30,2981-0,27%600
21.55.15,2984-0,17%200
21.55.07,2978-0,37%112
21.55.07,3004+0,50%310
21.54.34,2978-0,37%115
21.54.00,3004+0,50%200
21.53.12,2978-0,37%1.094
21.53.12,298-0,30%7.965
21.53.12,2983-0,20%4.000
21.53.04,298-0,30%102
21.51.44,3005+0,54%100
21.51.29,2983-0,20%527
21.51.29,3007+0,60%100
21.51.13,2984-0,17%100
21.49.54,3007+0,60%200
21.49.50,2984-0,17%100
21.48.18,3007+0,60%171
21.47.10,2985-0,13%100
21.47.10,2983-0,20%271
21.47.10,2984-0,17%100
OraValoreVar.%Volume
21.47.10,2984-0,17%200
21.47.09,2985-0,13%200
21.47.08,2984-0,17%100
21.47.08,2985-0,13%200
21.47.06,2987-0,07%100
21.46.51,2985-0,13%649
21.45.57,2984-0,17%100
21.45.57,299+0,03%192
21.45.57,2986-0,10%100
21.45.57,299+0,03%100
21.45.57,2983-0,20%100
21.45.46,2983-0,20%100
21.45.46,2984-0,17%400
21.45.46,2983-0,20%500
21.45.45,2984-0,17%100
21.45.45,2983-0,20%300
21.45.34,2986-0,10%754
21.45.25,3003+0,47%200
21.45.24,3007+0,60%500
21.45.15,301+0,70%1.000
21.45.09,3007+0,60%300
21.45.04,3003+0,47%100
21.45.04,3013+0,80%300
21.45.02,3003+0,47%200
21.43.21,3031+1,41%400
21.43.20,3058+2,31%200
21.42.44,3031+1,41%100
21.41.51,3058+2,31%200
21.39.34,3031+1,41%400
21.39.24,303+1,37%100
OraValoreVar.%Volume
21.38.54,3017+0,94%100
21.38.06,3031+1,41%100
21.38.06,3031+1,41%100
21.37.48,3004+0,50%296
21.37.24,3031+1,41%100
21.35.49,3017+0,94%100
21.35.49,3031+1,41%200
21.35.08,3031+1,41%100
21.33.50,3016+0,90%100
21.33.50,3016+0,90%117

(*) I dati sono limitati agli ultimi 100 contratti.

```