Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Smart Logistics Global

ISIN: KYG821951012 - Mercato: NASDAQ - National

1,6
+6,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.581,60INV.100
21.58.421,58-1,25%2.704
21.58.421,57-1,88%3.100
21.58.421,565-2,19%100
21.58.421,58-1,25%4.074
21.47.551,5416-3,65%100
21.27.241,53-4,38%1.200
21.27.241,54-3,75%1.274
21.27.241,53-4,38%300
21.27.231,55-3,13%2.068
21.27.161,5508-3,08%1.200
21.27.001,55-3,13%2.282
21.26.511,5502-3,11%118
21.26.411,5549-2,82%1.200
21.25.561,55-3,13%1.391
21.22.241,56-2,50%1.869
21.22.141,57-1,88%1.000
21.22.061,56-2,50%1.000
21.21.541,5602-2,49%1.100
21.21.301,56-2,50%1.000
21.16.531,5622-2,36%177
21.14.001,5694-1,91%100
21.04.111,57-1,88%319
21.04.071,565-2,19%700
20.53.481,56-2,50%600
20.53.481,561-2,44%400
20.53.351,5675-2,03%100
20.31.011,57-1,88%100
20.24.431,5602-2,49%300
20.24.431,5601-2,49%100
OraValoreVar.%Volume
20.24.431,5602-2,49%100
20.24.031,58-1,25%150
20.02.121,57-1,88%694
19.42.411,5798-1,26%150
19.41.281,56-2,50%1.000
19.38.211,5602-2,49%101
19.38.211,5601-2,49%400
19.32.031,5799-1,26%400
19.06.371,565-2,19%424
18.55.561,58-1,25%2.000
18.55.561,57-1,88%100
18.55.521,5699-1,88%1.100
18.55.051,5698-1,89%700
18.48.151,5635-2,28%501
18.48.011,5528-2,95%1.500
18.47.171,5402-3,74%400
18.47.171,5401-3,74%600
18.46.301,545-3,44%1.300
18.46.021,57-1,88%100
18.40.261,54-3,75%100
18.38.221,5303-4,36%1.000
18.37.471,5302-4,36%400
18.37.471,5301-4,37%200
18.37.471,5302-4,36%400
18.37.371,53-4,38%1.100
18.31.481,5302-4,36%400
18.31.481,531-4,31%100
18.28.361,5301-4,37%100
18.28.361,53-4,38%100
18.28.221,5302-4,36%500
OraValoreVar.%Volume
18.28.121,5301-4,37%400
18.28.121,5302-4,36%100
18.27.521,5301-4,37%600
18.27.521,5302-4,36%400
18.27.271,5302-4,36%200
18.27.271,5301-4,37%800
18.25.251,55-3,13%1.242
18.25.091,54-3,75%2.591
17.50.041,58-1,25%1.402
17.23.051,53-4,38%1.000
17.17.071,58-1,25%325
17.17.011,57-1,88%300
17.17.001,5693-1,92%100
17.17.001,555-2,81%100
17.12.531,58-1,25%1.264
17.12.121,54-3,75%1.000
17.11.281,5404-3,73%1.000
17.05.551,5379-3,88%100
17.05.031,5172-5,18%1.000
17.04.351,5069-5,82%3.000
17.04.011,5172-5,18%1.000
17.02.301,57-1,88%1.962
16.49.151,5864-0,85%504
16.49.121,54-3,75%100
16.48.441,53-4,38%200
16.45.131,55-3,13%102
16.43.061,556-2,75%659
16.41.051,5307-4,33%200
16.40.231,5306-4,34%200
16.36.111,58-1,25%100
OraValoreVar.%Volume
16.31.271,54-3,75%300
16.31.181,5451-3,43%300
16.31.131,5984-0,10%122
16.30.261,5451-3,43%300
16.29.361,53-4,38%1.000
16.26.071,61+0,63%100
16.25.411,6296+1,85%280
16.23.361,57-1,88%2.949
16.20.471,5741-1,62%500
16.19.251,6195+1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```