Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Smart Logistics Global

ISIN: KYG821951012 - Mercato: NASDAQ - National

2,07
+6,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.002,07+6,98%100
21.59.002,0348+5,16%511
21.53.482,07+6,98%200
21.53.402,0895+7,98%200
21.53.402,08+7,49%100
21.53.402,089+7,96%100
21.53.402,07+6,98%100
21.53.402,08+7,49%100
21.53.402,0895+7,98%200
21.53.402,08+7,49%200
21.53.242,0899+8,01%300
21.53.082,05+5,94%100
21.52.522,06+6,46%300
21.52.522,05+5,94%200
21.52.522,06+6,46%100
21.52.522,03+4,91%100
21.52.522,00+3,36%100
21.52.391,97+1,81%100
21.52.012,01+3,88%1.000
21.21.282,09+8,01%200
21.03.232,0601+6,47%500
21.03.232,10+8,53%600
21.03.232,1072+8,90%100
21.03.232,06+6,46%100
21.03.232,1072+8,90%100
21.03.232,07+6,98%100
21.03.232,1072+8,90%100
21.03.232,08+7,49%100
21.03.152,1139+9,25%1.300
21.00.142,0998+8,52%100
OraValoreVar.%Volume
20.55.342,11+9,04%100
20.55.342,13+10,08%100
20.55.342,15+11,11%100
20.55.342,151+11,16%300
20.55.342,10+8,53%300
20.53.372,13+10,08%100
20.39.012,16+11,63%1.050
20.35.262,14+10,59%250
20.31.302,13+10,08%532
20.26.132,09+8,01%1.373
20.12.512,08+7,49%100
20.01.302,0567+6,29%500
20.00.262,07+6,98%200
19.53.332,08+7,49%100
19.38.492,05+5,94%100
19.18.252,03+4,91%100
18.57.442,05+5,94%800
18.56.462,069+6,93%1.111
18.55.472,055+6,20%180
18.51.522,05+5,94%100
18.51.522,03+4,91%100
18.42.082,015+4,13%250
18.34.452,03+4,91%1.008
18.27.082,05+5,94%100
17.57.502,02+4,39%300
17.57.502,04+5,43%100
17.57.502,04+5,43%100
17.54.212,04+5,43%200
17.54.212,05+5,94%100
17.33.201,997+3,20%2.777
OraValoreVar.%Volume
17.13.042,05+5,94%100
16.59.432,00+3,36%261
16.59.062,02+4,39%400
16.47.182,05+5,94%329
16.47.002,00+3,36%2.000
16.44.442,05+5,94%400
16.30.182,0287+4,84%100
16.17.262,04+5,43%200
16.17.262,0095+3,85%200
16.17.262,0095+3,85%200
16.13.132,05+5,94%100
16.13.132,04+5,43%200
15.59.432,0002+3,37%100
15.59.432,005+3,62%100
15.46.222,05+5,94%100
15.46.222,01+3,88%100
15.37.172,00+3,36%100
15.33.291,98+2,33%100
20.03.381,935INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```