Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Smart Logistics Global

ISIN: KYG821951012 - Mercato: NASDAQ - National

0,588
-6,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.29.19,5875-6,17%500
18.29.17,5652-9,73%500
18.28.44,5701-8,94%500
18.28.41,5652-9,73%496
18.19.07,58-7,36%100
18.19.07,5801-7,35%100
18.13.52,5876-6,15%3.890
18.12.58,5802-7,33%261
18.06.20,5651-9,74%3.200
17.51.47,58-7,36%2.500
17.51.32,5807-7,25%100
17.51.32,5815-7,12%500
17.51.32,5807-7,25%100
17.51.16,58-7,36%100
17.47.30,5875-6,17%900
17.45.20,58-7,36%150
17.45.04,6044-3,47%250
17.40.04,565-9,76%295
17.40.04,5744-8,26%300
17.38.01,565-9,76%1.147
17.37.41,5975-4,57%276
17.37.39,5651-9,74%100
17.30.46,5975-4,57%210
17.27.31,605-3,37%1.000
17.15.56,5901-5,75%250
17.15.56,59-5,77%350
17.13.52,58-7,36%575
17.13.52,5801-7,35%100
17.13.52,58-7,36%100
17.13.52,5801-7,35%100
OraValoreVar.%Volume
17.00.09,593-5,29%124
16.56.43,59-5,77%300
16.56.43,5901-5,75%100
16.56.43,5907-5,65%100
16.56.43,5901-5,75%200
16.56.43,5903-5,72%100
16.56.43,5901-5,75%100
16.56.43,59-5,77%100
16.55.44,5811-7,19%250
16.55.37,5865-6,32%237
16.52.39,5929-5,30%100
16.52.07,588-6,09%150
16.50.39,5801-7,35%925
16.50.08,5865-6,32%100
16.50.07,58-7,36%1.395
16.50.07,5865-6,32%300
16.50.07,59-5,77%100
16.50.07,5901-5,75%400
16.50.07,5915-5,53%100
16.49.50,5915-5,53%300
16.49.50,5901-5,75%1.924
16.47.41,593-5,29%200
16.22.25,6115-2,33%153
16.08.30,6207-0,86%150
16.06.37,6115-2,33%100
16.04.07,6115-2,33%201
16.00.27,5911-5,59%200
16.00.27,59-5,77%6.755
16.00.27,5912-5,57%100
16.00.27,59-5,77%250
OraValoreVar.%Volume
16.00.27,5901-5,75%100
16.00.27,595-4,97%300
16.00.27,59-5,77%2.168
16.00.27,5949-4,98%300
16.00.27,5901-5,75%100
16.00.27,5949-4,98%300
15.59.42,60-4,17%1.000
15.59.42,604-3,53%100
15.59.42,6001-4,15%100
15.59.34,6056-3,27%221
15.59.34,608-2,89%539
15.58.34,6099-2,59%390
15.57.22,609-2,73%1.000
15.57.06,6092-2,70%660
15.56.43,61-2,57%2.000
15.55.24,6101-2,56%220
15.39.18,608-2,89%1.026
15.34.28,6041-3,51%100
15.30.00,608-2,89%200
21.59.42,64+2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```