Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Smart Sand

Mercato: NASDAQ - National

5
+9,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.005,00+9,65%19.911
20.59.564,995+9,54%400
20.59.555,00+9,65%300
20.59.404,995+9,54%476
20.59.395,00+9,65%100
20.59.284,995+9,54%300
20.59.195,005+9,76%642
20.59.185,00+9,65%836
20.59.184,995+9,54%591
20.59.175,00+9,65%1.413
20.59.174,995+9,54%100
20.59.105,00+9,65%1.000
20.58.474,998+9,61%200
20.58.404,995+9,54%10.306
20.58.364,9999+9,65%190
20.58.364,998+9,61%200
20.58.354,995+9,54%920
20.58.334,998+9,61%520
20.58.314,995+9,54%2.920
20.58.294,9998+9,64%367
20.58.274,9999+9,65%644
20.58.244,99+9,43%2.000
20.58.244,995+9,54%2.642
20.58.225,00+9,65%100
20.58.224,995+9,54%1.000
20.58.225,00+9,65%2.487
20.57.494,995+9,54%200
20.57.494,99+9,43%100
20.57.474,995+9,54%100
20.57.344,99+9,43%200
OraValoreVar.%Volume
20.57.334,995+9,54%300
20.57.184,99+9,43%300
20.57.014,995+9,54%745
20.56.304,99+9,43%100
20.56.304,9801+9,21%197
20.56.304,99+9,43%800
20.56.114,995+9,54%1.033
20.56.094,99+9,43%200
20.56.094,995+9,54%400
20.56.094,99+9,43%876
20.55.564,985+9,32%296
20.55.484,99+9,43%800
20.55.484,995+9,54%400
20.55.484,99+9,43%403
20.55.424,995+9,54%200
20.55.354,9991+9,63%300
20.55.184,995+9,54%100
20.55.184,99+9,43%478
20.54.494,985+9,32%2.400
20.54.484,98+9,21%1.244
20.54.474,975+9,10%200
20.54.474,98+9,21%756
20.54.034,97+8,99%200
20.53.284,965+8,88%500
20.51.584,9501+8,55%1.000
20.51.544,96+8,77%1.000
20.51.314,9695+8,98%252
20.50.164,97+8,99%300
20.50.104,975+9,10%938
20.50.054,97+8,99%1.361
OraValoreVar.%Volume
20.49.384,96+8,77%500
20.49.384,965+8,88%614
20.49.354,97+8,99%100
20.49.134,965+8,88%400
20.48.134,97+8,99%100
20.48.104,965+8,88%100
20.48.064,97+8,99%237
20.48.044,975+9,10%1.459
20.48.044,985+9,32%200
20.48.044,98+9,21%291
20.48.044,99+9,43%5.495
20.48.044,98+9,21%358
20.48.044,99+9,43%100
20.48.044,98+9,21%1.922
20.48.044,97+8,99%10.630
20.47.374,965+8,88%200
20.46.474,96+8,77%1.079
20.46.144,975+9,10%200
20.46.144,98+9,21%100
20.45.424,97+8,99%963
20.44.384,97+8,99%100
20.44.384,975+9,10%200
20.44.384,97+8,99%100
20.44.384,96+8,77%375
20.44.384,975+9,10%1.380
20.44.224,955+8,66%280
20.42.544,96+8,77%200
20.42.054,955+8,66%300
20.41.574,958+8,73%2.500
20.41.554,95+8,55%2.997
OraValoreVar.%Volume
20.41.544,9492+8,54%2.500
20.41.444,946+8,46%2.500
20.41.424,94+8,33%100
20.41.424,945+8,44%200
20.41.384,948+8,51%2.500
20.41.364,945+8,44%606
20.41.344,95+8,55%600
20.41.344,94+8,33%1.095
20.41.344,945+8,44%1.195
20.41.344,93+8,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```