Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Smart Sand

Mercato: NASDAQ - National

4,65
-1,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,65-1,90%20.339
21.59.554,645-2,00%100
21.59.544,64-2,11%100
21.59.544,65-1,90%257
21.59.544,645-2,00%100
21.59.534,64-2,11%300
21.59.524,65-1,90%200
21.59.504,66-1,69%100
21.59.504,67-1,48%200
21.59.494,665-1,58%100
21.59.484,66-1,69%200
21.59.484,665-1,58%300
21.59.414,66-1,69%591
21.59.384,665-1,58%162
21.59.304,66-1,69%1.238
21.59.064,655-1,79%400
21.58.564,65-1,90%100
21.58.484,655-1,79%300
21.58.314,65-1,90%4.580
21.58.284,64-2,11%1.012
21.58.284,645-2,00%100
21.58.284,65-1,90%300
21.58.284,655-1,79%100
21.58.284,66-1,69%2.413
21.57.404,665-1,58%100
21.57.344,67-1,48%100
21.56.334,665-1,58%431
21.56.274,66-1,69%420
21.55.414,655-1,79%100
21.54.524,65-1,90%100
OraValoreVar.%Volume
21.54.254,645-2,00%100
21.53.224,65-1,90%258
21.52.254,645-2,00%200
21.51.054,65-1,90%100
21.50.284,645-2,00%100
21.50.284,64-2,11%600
21.50.244,635-2,22%200
21.50.114,63-2,32%100
21.48.384,625-2,43%216
21.48.274,63-2,32%100
21.46.454,625-2,43%100
21.45.524,63-2,32%100
21.32.114,625-2,43%200
21.30.384,615-2,64%100
21.30.384,62-2,53%380
21.30.064,62-2,53%900
21.26.434,615-2,64%100
21.25.014,62-2,53%100
21.22.104,61-2,74%400
21.21.294,60-2,95%187
21.21.084,61-2,74%503
21.19.534,62-2,53%100
21.18.454,63-2,32%100
21.15.134,63-2,32%1.135
21.15.134,62-2,53%200
21.09.024,63-2,32%500
21.09.024,64-2,11%100
21.08.314,625-2,43%400
21.05.194,625-2,43%100
21.05.194,63-2,32%700
OraValoreVar.%Volume
21.05.194,63-2,32%100
21.04.354,6295-2,33%100
21.03.254,625-2,43%100
21.03.234,62-2,53%2.359
21.02.264,6201-2,53%800
21.02.264,62-2,53%600
21.02.264,6201-2,53%100
21.02.264,62-2,53%300
21.02.264,621-2,51%126
21.02.264,61-2,74%400
20.59.194,625-2,43%100
20.59.094,63-2,32%700
20.59.084,635-2,22%100
20.58.584,63-2,32%800
20.52.354,625-2,43%100
20.51.314,62-2,53%1.437
20.51.064,615-2,64%100
20.51.054,62-2,53%198
20.49.584,615-2,64%500
20.48.414,62-2,53%100
20.40.474,625-2,43%300
20.37.044,63-2,32%1.300
20.35.454,625-2,43%123
20.35.344,62-2,53%700
20.35.344,63-2,32%730
20.34.274,635-2,22%100
20.32.454,64-2,11%100
20.30.004,635-2,22%100
20.29.444,64-2,11%100
20.28.224,635-2,22%294
OraValoreVar.%Volume
20.28.214,64-2,11%100
20.27.554,635-2,22%100
20.26.384,63-2,32%200
20.24.064,635-2,22%200
20.22.554,63-2,32%100
20.20.514,635-2,22%100
20.20.174,632-2,28%100
20.16.384,635-2,22%100
20.16.304,64-2,11%700
20.16.284,635-2,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```