Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Smart Sand

Mercato: NASDAQ - National

4,71
+1,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.524,71+1,29%109
21.59.504,72+1,51%2.209
21.59.334,71+1,29%931
21.59.014,705+1,18%1.300
21.58.544,70+1,08%100
21.58.544,705+1,18%100
21.58.374,7025+1,13%100
21.58.224,705+1,18%259
21.57.544,70+1,08%100
21.57.324,705+1,18%100
21.57.264,70+1,08%288
21.56.284,705+1,18%200
21.56.184,70+1,08%200
21.55.314,705+1,18%153
21.55.274,70+1,08%200
21.54.574,71+1,29%580
21.54.374,705+1,18%100
21.54.324,70+1,08%540
21.54.324,69+0,86%200
21.54.324,685+0,75%100
21.54.324,69+0,86%1.720
21.54.224,685+0,75%100
21.53.584,68+0,65%100
21.53.264,685+0,75%100
21.51.254,68+0,65%613
21.50.554,674+0,52%1.000
21.50.514,67+0,43%100
21.50.384,68+0,65%200
21.50.284,672+0,47%100
21.50.284,68+0,65%200
OraValoreVar.%Volume
21.50.284,675+0,54%100
21.50.234,67+0,43%220
21.50.234,66+0,22%3.626
21.50.234,655+0,11%100
21.50.204,65INV.100
21.50.154,655+0,11%612
21.49.454,65INV.400
21.49.434,655+0,11%100
21.49.434,65INV.100
21.49.294,655+0,11%150
21.46.124,66+0,22%175
21.45.464,67+0,43%200
21.45.464,665+0,32%100
21.45.454,66+0,22%700
21.45.454,65INV.900
21.45.454,645-0,11%100
21.45.454,64-0,22%250
21.45.454,645-0,11%100
21.45.454,65INV.1.897
21.45.454,66+0,22%700
21.44.294,67+0,43%400
21.42.524,68+0,65%1.383
21.42.514,675+0,54%300
21.42.464,67+0,43%200
21.42.464,68+0,65%837
21.42.454,6825+0,70%100
21.42.454,68+0,65%819
21.42.454,675+0,54%600
21.42.454,68+0,65%400
21.42.454,69+0,86%961
OraValoreVar.%Volume
21.42.024,70+1,08%200
21.41.274,705+1,18%100
21.40.374,70+1,08%100
21.39.574,705+1,18%100
21.39.534,70+1,08%100
21.39.224,705+1,18%100
21.37.564,705+1,18%122
21.37.564,70+1,08%100
21.37.174,70+1,08%100
21.37.104,705+1,18%100
21.36.524,70+1,08%300
21.35.004,705+1,18%200
21.34.384,70+1,08%200
21.32.464,71+1,29%200
21.32.164,715+1,40%200
21.30.364,719+1,48%100
21.26.584,715+1,40%100
21.25.004,71+1,29%289
21.24.374,72+1,51%100
21.24.244,71+1,29%100
21.24.204,715+1,40%100
21.21.374,72+1,51%100
21.17.244,715+1,40%100
21.17.184,7199+1,50%300
21.16.434,715+1,40%2.508
21.10.544,71+1,29%300
21.10.454,705+1,18%300
21.10.404,70+1,08%600
21.10.324,69+0,86%1.300
21.10.324,695+0,97%100
OraValoreVar.%Volume
21.04.144,685+0,75%631
21.03.584,69+0,86%802
21.01.134,695+0,97%100
21.00.114,69+0,86%400
21.00.104,685+0,75%300
20.59.404,675+0,54%100
20.59.404,68+0,65%600
20.59.404,6798+0,64%352
20.59.394,68+0,65%400
20.53.064,675+0,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```