Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Smart Sand

Mercato: NASDAQ - National

5,24
+3,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.255,24+0,19%1.335
21.57.095,23INV.300
21.57.075,225-0,10%100
21.57.075,23INV.1.479
21.57.015,235+0,10%818
21.57.005,23INV.361
21.55.325,235+0,10%321
21.55.005,23INV.100
21.54.415,24+0,19%1.078
21.54.315,25+0,38%100
21.50.275,245+0,29%100
21.49.095,24+0,19%639
21.46.025,245+0,29%100
21.45.065,25+0,38%100
21.45.055,24+0,19%900
21.44.315,23INV.895
21.42.005,22-0,19%178
21.40.035,23INV.100
21.40.035,2299INV.125
21.39.105,2277-0,04%104
21.37.275,22-0,19%402
21.37.245,21-0,38%100
21.37.025,23INV.300
21.37.015,225-0,10%100
21.37.015,23INV.823
21.36.585,24+0,19%100
21.36.585,23INV.100
21.36.415,24+0,19%300
21.36.415,25+0,38%300
21.32.235,26+0,57%7.200
OraValoreVar.%Volume
21.17.285,27+0,76%441
21.17.275,27+0,76%780
21.15.455,2776+0,91%189
21.14.435,275+0,86%100
21.14.225,27+0,76%600
21.08.265,265+0,67%100
21.05.305,26+0,57%100
20.59.555,25+0,38%100
20.55.455,25+0,38%100
20.55.455,245+0,29%200
20.55.455,24+0,19%100
20.54.135,24+0,19%100
20.51.455,25+0,38%100
20.45.165,24+0,19%332
20.45.125,235+0,10%100
20.45.115,24+0,19%600
20.44.165,235+0,10%100
20.43.275,23INV.200
20.43.275,24+0,19%600
20.40.585,22-0,19%931
20.40.585,225-0,10%200
20.40.535,21-0,38%1.000
20.40.415,215-0,29%100
20.40.255,22-0,19%200
20.39.345,21-0,38%1.000
20.39.345,215-0,29%100
20.38.005,215-0,29%140
20.37.335,21-0,38%1.000
20.37.335,215-0,29%400
20.37.085,21-0,38%1.000
OraValoreVar.%Volume
20.37.055,215-0,29%342
20.36.415,21-0,38%1.000
20.36.415,215-0,29%600
20.35.445,21-0,38%1.000
20.35.185,21-0,38%1.000
20.35.185,215-0,29%100
20.34.595,215-0,29%100
20.34.545,21-0,38%1.000
20.34.255,22-0,19%200
20.34.185,215-0,29%1.000
20.33.495,22-0,19%562
20.15.145,23INV.100
20.15.065,22-0,19%1.300
20.06.575,21-0,38%700
20.06.525,20-0,57%1.796
19.57.345,195-0,67%200
19.52.405,19-0,76%100
19.43.065,20-0,57%1.400
19.43.065,19-0,76%100
19.36.005,20-0,57%1.127
19.20.335,21-0,38%100
19.11.005,2007-0,56%350
19.08.095,21-0,38%403
19.07.005,205-0,48%200
19.06.035,21-0,38%935
19.05.485,212-0,34%1.000
19.01.445,22-0,19%600
18.59.085,215-0,29%100
18.58.335,22-0,19%100
18.58.335,21-0,38%1.300
OraValoreVar.%Volume
18.58.325,22-0,19%300
18.58.325,21-0,38%1.600
18.45.275,20-0,57%100
18.41.405,22-0,19%2.700
18.41.295,215-0,29%158
18.41.275,21-0,38%2.700
18.41.255,22-0,19%2.595
18.39.385,205-0,48%100
18.38.005,216-0,27%160
18.38.005,22-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```