Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Smart Sand

Mercato: NASDAQ - National

4,65
-1,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,65INV.20.339
21.59.554,645-0,11%100
21.59.544,64-0,22%100
21.59.544,65INV.257
21.59.544,645-0,11%100
21.59.534,64-0,22%300
21.59.524,65INV.200
21.59.504,66+0,22%100
21.59.504,67+0,43%200
21.59.494,665+0,32%100
21.59.484,66+0,22%200
21.59.484,665+0,32%300
21.59.414,66+0,22%591
21.59.384,665+0,32%162
21.59.304,66+0,22%1.238
21.59.064,655+0,11%400
21.58.564,65INV.100
21.58.484,655+0,11%300
21.58.314,65INV.4.580
21.58.284,64-0,22%1.012
21.58.284,645-0,11%100
21.58.284,65INV.300
21.58.284,655+0,11%100
21.58.284,66+0,22%2.413
21.57.404,665+0,32%100
21.57.344,67+0,43%100
21.56.334,665+0,32%431
21.56.274,66+0,22%420
21.55.414,655+0,11%100
21.54.524,65INV.100
OraValoreVar.%Volume
21.54.254,645-0,11%100
21.53.224,65INV.258
21.52.254,645-0,11%200
21.51.054,65INV.100
21.50.284,645-0,11%100
21.50.284,64-0,22%600
21.50.244,635-0,32%200
21.50.114,63-0,43%100
21.48.384,625-0,54%216
21.48.274,63-0,43%100
21.46.454,625-0,54%100
21.45.524,63-0,43%100
21.32.114,625-0,54%200
21.30.384,615-0,75%100
21.30.384,62-0,65%380
21.30.064,62-0,65%900
21.26.434,615-0,75%100
21.25.014,62-0,65%100
21.22.104,61-0,86%400
21.21.294,60-1,08%187
21.21.084,61-0,86%503
21.19.534,62-0,65%100
21.18.454,63-0,43%100
21.15.134,63-0,43%1.135
21.15.134,62-0,65%200
21.09.024,63-0,43%500
21.09.024,64-0,22%100
21.08.314,625-0,54%400
21.05.194,625-0,54%100
21.05.194,63-0,43%700
OraValoreVar.%Volume
21.05.194,63-0,43%100
21.04.354,6295-0,44%100
21.03.254,625-0,54%100
21.03.234,62-0,65%2.359
21.02.264,6201-0,64%800
21.02.264,62-0,65%600
21.02.264,6201-0,64%100
21.02.264,62-0,65%300
21.02.264,621-0,62%126
21.02.264,61-0,86%400
20.59.194,625-0,54%100
20.59.094,63-0,43%700
20.59.084,635-0,32%100
20.58.584,63-0,43%800
20.52.354,625-0,54%100
20.51.314,62-0,65%1.437
20.51.064,615-0,75%100
20.51.054,62-0,65%198
20.49.584,615-0,75%500
20.48.414,62-0,65%100
20.40.474,625-0,54%300
20.37.044,63-0,43%1.300
20.35.454,625-0,54%123
20.35.344,62-0,65%700
20.35.344,63-0,43%730
20.34.274,635-0,32%100
20.32.454,64-0,22%100
20.30.004,635-0,32%100
20.29.444,64-0,22%100
20.28.224,635-0,32%294
OraValoreVar.%Volume
20.28.214,64-0,22%100
20.27.554,635-0,32%100
20.26.384,63-0,43%200
20.24.064,635-0,32%200
20.22.554,63-0,43%100
20.20.514,635-0,32%100
20.20.174,632-0,39%100
20.16.384,635-0,32%100
20.16.304,64-0,22%700
20.16.284,635-0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```