Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Smart Sand

Mercato: NASDAQ - National

4,66
+3,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.094,66+3,10%100
18.37.044,655+2,99%100
18.32.204,65+2,88%900
18.32.044,645+2,77%100
18.32.024,65+2,88%500
18.32.024,64+2,65%400
18.28.514,66+3,10%100
18.26.274,65+2,88%100
18.26.274,66+3,10%300
18.26.274,67+3,32%3.120
18.20.414,68+3,54%200
18.18.364,685+3,65%4.065
18.13.464,69+3,76%500
18.11.274,68+3,54%200
18.10.224,696+3,89%100
18.00.244,68+3,54%600
18.00.234,675+3,43%100
18.00.234,6699+3,32%1.718
18.00.234,67+3,32%2.518
18.00.234,66+3,10%100
17.59.534,65+2,88%145
17.57.204,66+3,10%100
17.47.074,67+3,32%200
17.46.314,66+3,10%200
17.39.244,67+3,32%300
17.39.194,665+3,21%100
17.39.194,66+3,10%1.800
17.39.194,67+3,32%300
17.39.194,68+3,54%500
17.39.194,69+3,76%100
OraValoreVar.%Volume
17.39.194,70+3,98%300
17.39.194,71+4,20%200
17.39.194,70+3,98%500
17.39.194,705+4,09%300
17.39.194,70+3,98%200
17.39.194,71+4,20%126
17.39.194,70+3,98%200
17.39.194,71+4,20%200
17.39.194,705+4,09%300
17.39.194,70+3,98%695
17.39.194,71+4,20%174
17.39.194,70+3,98%300
17.39.194,71+4,20%100
17.39.194,70+3,98%500
17.38.564,685+3,65%100
17.38.564,69+3,76%300
17.38.464,685+3,65%200
17.38.314,68+3,54%168
17.35.564,67+3,32%200
17.30.114,68+3,54%122
17.26.024,69+3,76%400
17.23.464,70+3,98%100
17.23.414,69+3,76%540
17.21.524,68+3,54%9.885
17.13.014,69+3,76%100
17.13.014,68+3,54%100
17.10.194,67+3,32%100
17.08.154,68+3,54%100
17.08.094,67+3,32%100
17.08.094,66+3,10%300
OraValoreVar.%Volume
17.08.094,65+2,88%100
17.08.094,6599+3,10%5.000
17.06.414,6401+2,66%400
17.05.084,65+2,88%500
17.04.084,64+2,65%100
17.00.414,635+2,54%100
17.00.414,6489+2,85%5.000
17.00.414,65+2,88%1.153
16.57.204,64+2,65%600
16.50.314,65+2,88%404
16.49.374,64+2,65%100
16.49.364,645+2,77%100
16.49.364,64+2,65%100
16.45.244,65+2,88%100
16.42.164,64+2,65%400
16.42.164,63+2,43%100
16.42.164,64+2,65%200
16.42.054,65+2,88%200
16.37.584,6773+3,48%2.000
16.34.194,67+3,32%329
16.34.194,655+2,99%100
16.34.194,66+3,10%300
16.33.044,67+3,32%489
16.32.024,655+2,99%1.800
16.31.474,67+3,32%200
16.31.474,655+2,99%100
16.31.474,66+3,10%100
16.31.434,66+3,10%200
16.27.524,68+3,54%1.600
16.27.054,66+3,10%100
OraValoreVar.%Volume
16.27.054,67+3,32%300
16.27.054,68+3,54%100
16.27.054,69+3,76%200
16.27.054,67+3,32%200
16.26.244,70+3,98%1.087
16.26.224,715+4,31%111
16.26.054,71+4,20%100
16.26.044,70+3,98%300
16.25.014,685+3,65%100
16.25.014,68+3,54%144

(*) I dati sono limitati agli ultimi 100 contratti.

```