Milano 16:03
51.666 -0,69%
Nasdaq 16:03
29.361 +0,05%
Dow Jones 16:03
51.775 +0,21%
Londra 16:03
10.463 +0,33%
Francoforte 16:03
24.650 -0,98%

Smart Sand

Mercato: NASDAQ - National

4,65
-1,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.264,65-1,90%100
16.02.204,64-2,11%400
16.02.054,62-2,53%100
16.00.404,63-2,32%100
16.00.134,61-2,74%100
16.00.134,62-2,53%900
16.00.134,61-2,74%100
16.00.134,63-2,32%100
16.00.124,62-2,53%440
15.58.464,61-2,74%100
15.58.244,638-2,15%100
15.58.154,63-2,32%200
15.57.384,605-2,85%504
15.56.494,61-2,74%100
15.55.454,62-2,53%100
15.55.024,645-2,00%100
15.52.234,67-1,48%100
15.52.064,66-1,69%100
15.51.364,645-2,00%100
15.49.444,625-2,43%200
15.49.194,64-2,11%200
15.49.194,66-1,69%100
15.49.194,67-1,48%100
15.49.194,65-1,90%140
15.49.154,67-1,48%820
15.48.134,71-0,63%100
15.47.484,65-1,90%100
15.47.254,71-0,63%100
15.46.364,645-2,00%250
15.45.504,64-2,11%200
OraValoreVar.%Volume
15.41.274,70-0,84%100
15.40.244,5319-4,39%469
15.30.364,71-0,63%100
15.30.294,705-0,74%100
15.30.014,73-0,21%2.724
22.00.004,74INV.18.472

(*) I dati sono limitati agli ultimi 100 contratti.

```