Milano 15:03
51.706 -0,61%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:03
10.436 +0,07%
Francoforte 15:03
24.640 -1,02%

Smart Sand

Mercato: NASDAQ - National

4,74
+1,94%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,74INV.18.472
21.59.544,75+0,21%459
21.59.514,745+0,11%200
21.59.464,735-0,11%200
21.59.454,732-0,17%100
21.59.454,74INV.599
21.59.444,735-0,11%100
21.59.304,74INV.200
21.59.294,735-0,11%190
21.59.164,74INV.689
21.58.474,745+0,11%100
21.58.434,75+0,21%200
21.58.424,745+0,11%100
21.58.424,75+0,21%400
21.58.304,745+0,11%300
21.58.304,755+0,32%117
21.58.304,75+0,21%300
21.58.304,755+0,32%100
21.58.304,76+0,42%2.375
21.58.114,76+0,42%651
21.58.114,755+0,32%100
21.57.414,755+0,32%265
21.57.414,75+0,21%130
21.57.344,75+0,21%454
21.57.204,75+0,21%119
21.57.204,745+0,11%100
21.57.004,745+0,11%200
21.56.444,7401INV.100
21.56.284,735-0,11%100
21.56.284,74INV.955
OraValoreVar.%Volume
21.56.284,73-0,21%300
21.56.284,745+0,11%100
21.56.124,725-0,32%200
21.55.454,715-0,53%100
21.55.454,71-0,63%200
21.55.454,72-0,42%2.101
21.55.454,72-0,42%1.204
21.55.444,725-0,32%200
21.55.364,72-0,42%100
21.55.344,725-0,32%100
21.55.084,715-0,53%518
21.53.504,705-0,74%200
21.51.374,71-0,63%100
21.49.064,705-0,74%300
21.48.564,70-0,84%1.000
21.44.404,71-0,63%2.020
21.44.404,72-0,42%1.833
21.44.144,73-0,21%162
21.44.004,715-0,53%100
21.36.114,72-0,42%882
21.35.064,715-0,53%100
21.32.014,72-0,42%1.105
21.29.134,725-0,32%382
21.26.564,73-0,21%100
21.22.284,72-0,42%234
21.22.154,73-0,21%520
21.18.104,74INV.100
21.12.514,72-0,42%223
21.12.514,73-0,21%100
21.08.254,71-0,63%500
OraValoreVar.%Volume
21.06.564,69-1,05%1.200
21.06.544,695-0,95%100
21.06.544,70-0,84%315
21.06.544,705-0,74%300
21.06.544,70-0,84%900
21.06.544,705-0,74%100
21.06.544,70-0,84%800
21.06.544,68-1,27%8.466
21.06.544,69-1,05%200
21.06.544,68-1,27%400
21.06.544,69-1,05%100
21.06.544,68-1,27%1.200
21.06.544,69-1,05%700
21.06.544,695-0,95%100
21.06.544,69-1,05%300
21.06.544,70-0,84%400
21.06.544,7101-0,63%100
21.06.544,71-0,63%251
21.01.274,72-0,42%100
20.59.574,715-0,53%400
20.58.044,72-0,42%100
20.56.364,71-0,63%600
20.56.354,705-0,74%100
20.56.334,708-0,68%281
20.55.034,705-0,74%100
20.53.174,70-0,84%2.032
20.50.574,705-0,74%100
20.50.494,70-0,84%200
20.43.104,695-0,95%100
20.42.544,69-1,05%500
OraValoreVar.%Volume
20.40.244,70-0,84%856
20.40.104,71-0,63%323
20.39.444,70-0,84%172
20.39.434,70-0,84%100
20.39.434,695-0,95%1.900
20.39.434,71-0,63%200
20.39.424,715-0,53%100
20.39.424,70-0,84%10.100
20.39.424,705-0,74%100
20.39.424,71-0,63%500

(*) I dati sono limitati agli ultimi 100 contratti.

```