Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Smart Sand

Mercato: NASDAQ - National

3,87
+10,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,87+10,57%15.211
21.59.523,865+10,43%100
21.59.523,87+10,57%100
21.59.463,865+10,43%100
21.59.333,86+10,29%307
21.59.133,865+10,43%400
21.58.593,86+10,29%200
21.58.533,855+10,14%470
21.58.473,86+10,29%1.976
21.58.393,865+10,43%100
21.58.253,86+10,29%881
21.58.103,865+10,43%100
21.58.093,855+10,14%100
21.58.093,86+10,29%453
21.58.093,85+10,00%1.789
21.57.493,868+10,51%100
21.57.333,86+10,29%543
21.57.333,855+10,14%100
21.56.313,85+10,00%370
21.56.293,8639+10,40%100
21.56.173,86+10,29%424
21.56.003,873+10,66%120
21.54.483,87+10,57%700
21.54.423,88+10,86%289
21.54.203,875+10,71%100
21.54.203,89+11,14%1.057
21.54.043,87+10,57%100
21.54.023,868+10,51%100
21.53.463,86+10,29%867
21.53.393,8582+10,23%100
OraValoreVar.%Volume
21.53.033,86+10,29%100
21.51.323,8601+10,29%390
21.51.323,86+10,29%390
21.51.323,8601+10,29%100
21.51.323,86+10,29%100
21.51.323,8601+10,29%826
21.51.323,87+10,57%600
21.51.323,86+10,29%486
21.51.323,87+10,57%100
21.51.323,86+10,29%340
21.51.323,861+10,31%100
21.51.313,87+10,57%200
21.51.293,88+10,86%100
21.50.563,87+10,57%100
21.50.213,865+10,43%400
21.50.213,87+10,57%2.109
21.50.063,875+10,71%200
21.50.043,87+10,57%500
21.50.043,8754+10,73%200
21.50.033,87+10,57%1.564
21.49.453,88+10,86%100
21.48.423,86+10,29%200
21.48.353,85+10,00%100
21.48.353,86+10,29%381
21.47.313,85+10,00%310
21.47.193,8465+9,90%350
21.46.373,85+10,00%100
21.46.093,845+9,86%100
21.45.023,85+10,00%100
21.44.373,845+9,86%293
OraValoreVar.%Volume
21.44.233,85+10,00%200
21.43.543,845+9,86%100
21.43.233,85+10,00%100
21.43.083,8457+9,88%6.100
21.43.073,85+10,00%300
21.42.193,8484+9,95%350
21.40.253,85+10,00%400
21.40.123,8498+9,99%300
21.39.113,85+10,00%100
21.38.023,845+9,86%177
21.37.233,84+9,71%200
21.37.103,8399+9,71%502
21.36.373,835+9,57%309
21.36.373,84+9,71%200
21.36.283,8356+9,59%140
21.36.273,8301+9,43%100
21.36.223,84+9,71%200
21.35.193,83+9,43%407
21.35.043,83+9,43%100
21.35.043,84+9,71%2.800
21.35.043,84+9,71%100
21.34.543,845+9,86%100
21.34.543,84+9,71%100
21.34.543,845+9,86%100
21.34.543,8401+9,72%100
21.34.493,855+10,14%300
21.34.493,84+9,71%100
21.34.493,85+10,00%100
21.34.493,84+9,71%100
21.34.493,85+10,00%215
OraValoreVar.%Volume
21.34.493,855+10,14%5.331
21.33.113,85+10,00%100
21.32.583,845+9,86%167
21.31.373,85+10,00%100
21.31.323,845+9,86%200
21.30.533,8499+10,00%2.500
21.28.453,85+10,00%100
21.28.133,85+10,00%1.050
21.28.133,8444+9,84%2.000
21.27.473,8418+9,77%116

(*) I dati sono limitati agli ultimi 100 contratti.

```