Milano 17:35
51.639 -0,74%
Nasdaq 17:46
29.414 +0,23%
Dow Jones 17:46
52.163 +0,96%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Smart Sand

Mercato: NASDAQ - National

4,61
-2,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.46.534,61-2,74%200
17.46.084,605-2,85%600
17.46.014,61-2,74%300
17.40.574,62-2,53%300
17.40.134,615-2,64%400
17.40.114,61-2,74%400
17.40.114,6101-2,74%300
17.38.574,615-2,64%1.100
17.34.324,61-2,74%300
17.33.104,60-2,95%100
17.33.084,61-2,74%400
17.28.484,6101-2,74%500
17.27.114,615-2,64%100
17.25.234,61-2,74%314
17.24.594,615-2,64%200
17.22.084,61-2,74%756
17.20.024,615-2,64%100
17.17.134,61-2,74%200
17.16.114,605-2,85%100
17.16.104,60-2,95%574
17.14.444,58-3,38%100
17.14.054,59-3,16%100
17.12.044,60-2,95%100
17.11.424,58-3,38%120
17.09.254,59-3,16%100
17.09.154,60-2,95%1.000
17.09.154,595-3,06%100
17.07.304,595-3,06%100
17.05.414,61-2,74%633
17.05.414,62-2,53%600
OraValoreVar.%Volume
17.04.124,61-2,74%200
17.03.454,625-2,43%100
17.03.074,63-2,32%359
17.01.414,635-2,22%100
17.01.324,64-2,11%200
17.01.004,63-2,32%300
16.56.544,63-2,32%100
16.56.544,62-2,53%100
16.56.314,64-2,11%233
16.56.264,63-2,32%300
16.56.254,625-2,43%100
16.56.254,62-2,53%300
16.56.254,618-2,57%2.500
16.55.524,61-2,74%100
16.55.344,62-2,53%800
16.53.224,63-2,32%100
16.53.064,62-2,53%100
16.52.114,61-2,74%728
16.51.374,602-2,91%100
16.51.004,605-2,85%200
16.50.224,602-2,91%100
16.50.164,605-2,85%200
16.50.014,592-3,12%100
16.50.014,60-2,95%100
16.48.584,60-2,95%900
16.48.504,61-2,74%200
16.48.504,60-2,95%200
16.48.504,6036-2,88%710
16.48.504,60-2,95%300
16.48.304,61-2,74%1.192
OraValoreVar.%Volume
16.48.304,63-2,32%800
16.48.304,632-2,28%800
16.47.574,63-2,32%300
16.46.474,625-2,43%300
16.46.064,62-2,53%100
16.42.134,63-2,32%777
16.36.244,64-2,11%100
16.36.244,65-1,90%300
16.33.324,63-2,32%100
16.33.324,64-2,11%100
16.32.494,635-2,22%100
16.32.134,64-2,11%400
16.32.134,63-2,32%108
16.31.084,65-1,90%100
16.30.534,655-1,79%100
16.28.254,64-2,11%100
16.27.274,63-2,32%100
16.27.054,645-2,00%100
16.22.344,65-1,90%200
16.22.324,66-1,69%307
16.22.234,665-1,58%100
16.22.234,66-1,69%100
16.20.054,665-1,58%107
16.20.014,65-1,90%200
16.18.374,67-1,48%200
16.16.534,68-1,27%677
16.16.404,69-1,05%260
16.16.004,685-1,16%100
16.15.484,68-1,27%800
16.15.104,67-1,48%100
OraValoreVar.%Volume
16.15.044,68-1,27%100
16.14.054,67-1,48%100
16.14.024,678-1,31%100
16.14.004,67-1,48%100
16.13.284,68-1,27%1.000
16.13.194,67-1,48%100
16.13.174,68-1,27%300
16.13.174,67-1,48%300
16.13.174,6699-1,48%200
16.13.174,6698-1,48%400

(*) I dati sono limitati agli ultimi 100 contratti.

```