Milano 17:35
44.013 +1,48%
Nasdaq 17:36
24.235 +0,97%
Dow Jones 17:36
46.510 +0,84%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Smart Sand

Mercato: NASDAQ - National

4,7
+3,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.464,70+3,07%163
17.35.204,69+2,85%3.408
17.27.374,70+3,07%1.454
17.26.164,705+3,18%100
17.26.164,70+3,07%230
17.26.144,6799+2,63%500
17.26.144,68+2,63%500
17.26.144,6799+2,63%900
17.26.144,68+2,63%900
17.26.144,69+2,85%431
17.25.234,67+2,41%357
17.25.154,665+2,30%100
17.25.064,66+2,19%3.974
17.23.084,655+2,08%100
17.17.114,66+2,19%400
17.16.524,655+2,08%398
17.15.504,6486+1,94%100
17.15.504,65+1,97%300
17.13.144,645+1,86%500
17.03.144,6401+1,76%320
17.00.014,645+1,86%640
16.57.114,64+1,75%332
16.53.404,635+1,64%100
16.49.564,63+1,54%500
16.49.084,627+1,47%100
16.48.214,625+1,43%100
16.48.124,63+1,54%200
16.46.094,6299+1,53%157
16.44.024,6214+1,35%171
16.37.494,63+1,54%4.104
OraValoreVar.%Volume
16.36.554,625+1,43%200
16.34.484,63+1,54%300
16.34.314,625+1,43%1.100
16.33.544,63+1,54%1.079
16.29.564,625+1,43%300
16.29.134,6271+1,47%225
16.25.214,63+1,54%3.027
16.25.214,625+1,43%500
16.25.214,625+1,43%100
16.24.394,62+1,32%100
16.21.394,61+1,10%200
16.19.554,60+0,88%100
16.18.464,595+0,77%200
16.18.354,60+0,88%400
16.17.394,595+0,77%148
16.17.064,60+0,88%100
16.17.034,61+1,10%500
16.14.094,62+1,32%500
16.08.144,61+1,10%200
16.07.424,60+0,88%100
16.06.544,61+1,10%100
16.05.384,615+1,21%100
16.05.314,6101+1,10%4.200
16.05.314,611+1,12%2.516
16.05.314,615+1,21%1.000
16.05.314,63+1,54%1.171
16.05.294,6313+1,56%236
16.01.244,635+1,64%100
16.01.244,63+1,54%430
16.01.144,6271+1,47%865
OraValoreVar.%Volume
15.59.554,63+1,54%500
15.57.214,62+1,32%300
15.56.204,615+1,21%200
15.56.194,62+1,32%424
15.51.254,635+1,64%863
15.51.254,63+1,54%863
15.51.064,6354+1,65%858
15.50.374,6302+1,54%760
15.45.014,655+2,08%100
15.45.014,65+1,97%200
15.45.014,65+1,97%100
15.43.514,64+1,75%200
15.43.014,63+1,54%700
15.41.554,625+1,43%100
15.41.444,64+1,75%200
15.41.444,6401+1,76%9.600
15.41.444,63+1,54%900
15.35.404,645+1,86%1.161
15.32.264,65+1,97%100
15.31.384,645+1,86%100
15.26.444,64+1,75%450
15.21.474,645+1,86%250
15.20.464,64+1,75%100
15.20.224,6386+1,72%171
15.20.094,63+1,54%100
15.20.034,625+1,43%300
15.19.554,64+1,75%100
15.19.554,63+1,54%1.301
15.19.554,62+1,32%1.300
15.19.554,63+1,54%200
OraValoreVar.%Volume
15.19.074,61+1,10%165
15.18.564,615+1,21%4.400
15.11.364,61+1,10%359
15.08.474,6069+1,03%2.500
15.05.304,6052+0,99%100
15.00.144,61+1,10%100
14.59.564,62+1,32%100
14.57.504,595+0,77%300
14.54.404,60+0,88%304
14.53.354,615+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```