Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Smart Sand

Mercato: NASDAQ - National

4,68
+3,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.114,68+3,54%122
17.26.024,69+3,76%400
17.23.464,70+3,98%100
17.23.414,69+3,76%540
17.21.524,68+3,54%9.885
17.13.014,69+3,76%100
17.13.014,68+3,54%100
17.10.194,67+3,32%100
17.08.154,68+3,54%100
17.08.094,67+3,32%100
17.08.094,66+3,10%300
17.08.094,65+2,88%100
17.08.094,6599+3,10%5.000
17.06.414,6401+2,66%400
17.05.084,65+2,88%500
17.04.084,64+2,65%100
17.00.414,635+2,54%100
17.00.414,6489+2,85%5.000
17.00.414,65+2,88%1.153
16.57.204,64+2,65%600
16.50.314,65+2,88%404
16.49.374,64+2,65%100
16.49.364,645+2,77%100
16.49.364,64+2,65%100
16.45.244,65+2,88%100
16.42.164,64+2,65%400
16.42.164,63+2,43%100
16.42.164,64+2,65%200
16.42.054,65+2,88%200
16.37.584,6773+3,48%2.000
OraValoreVar.%Volume
16.34.194,67+3,32%329
16.34.194,655+2,99%100
16.34.194,66+3,10%300
16.33.044,67+3,32%489
16.32.024,655+2,99%1.800
16.31.474,67+3,32%200
16.31.474,655+2,99%100
16.31.474,66+3,10%100
16.31.434,66+3,10%200
16.27.524,68+3,54%1.600
16.27.054,66+3,10%100
16.27.054,67+3,32%300
16.27.054,68+3,54%100
16.27.054,69+3,76%200
16.27.054,67+3,32%200
16.26.244,70+3,98%1.087
16.26.224,715+4,31%111
16.26.054,71+4,20%100
16.26.044,70+3,98%300
16.25.014,685+3,65%100
16.25.014,68+3,54%144
16.22.444,69+3,76%172
16.22.384,6875+3,71%200
16.22.344,685+3,65%500
16.22.234,6883+3,72%1.000
16.18.024,68+3,54%100
16.17.384,67+3,32%200
16.16.594,685+3,65%1.000
16.14.224,69+3,76%100
16.09.514,71+4,20%200
OraValoreVar.%Volume
16.09.514,695+3,87%100
16.09.274,70+3,98%200
16.08.234,71+4,20%220
16.04.584,73+4,65%100
16.04.564,77+5,53%800
16.04.564,76+5,31%100
16.04.564,77+5,53%237
16.04.564,76+5,31%300
16.04.564,75+5,09%400
16.04.564,74+4,87%200
16.04.564,75+5,09%300
16.04.564,73+4,65%200
16.04.564,74+4,87%200
16.04.564,75+5,09%200
16.04.564,73+4,65%278
16.04.564,74+4,87%200
16.04.564,73+4,65%200
16.04.564,72+4,42%100
16.04.564,73+4,65%100
16.04.564,72+4,42%100
16.04.564,71+4,20%100
16.04.564,72+4,42%200
16.04.564,70+3,98%100
16.04.564,72+4,42%200
16.04.564,71+4,20%100
16.04.564,685+3,65%100
16.04.564,71+4,20%400
16.04.564,75+5,09%200
16.04.014,685+3,65%300
16.03.044,69+3,76%100
OraValoreVar.%Volume
16.00.364,68+3,54%100
16.00.114,70+3,98%100
16.00.074,73+4,65%100
16.00.074,74+4,87%100
16.00.074,75+5,09%200
16.00.074,74+4,87%100
16.00.074,75+5,09%100
16.00.074,73+4,65%100
16.00.074,74+4,87%100
16.00.074,73+4,65%700

(*) I dati sono limitati agli ultimi 100 contratti.

```