Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Smart Sand

Mercato: NASDAQ - National

4,815
-1,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.564,81-0,10%700
21.59.564,815INV.100
21.59.434,82+0,10%100
21.59.334,815INV.338
21.59.244,81-0,10%1.414
21.59.224,82+0,10%200
21.59.224,83+0,31%1.707
21.59.224,84+0,52%5.428
21.59.054,835+0,42%600
21.58.484,83+0,31%911
21.58.474,82+0,10%100
21.58.474,825+0,21%400
21.58.464,82+0,10%1.227
21.58.284,815INV.600
21.58.174,81-0,10%1.640
21.58.174,805-0,21%119
21.58.074,80-0,31%156
21.58.064,795-0,42%119
21.58.064,80-0,31%600
21.57.234,805-0,21%641
21.57.124,81-0,10%600
21.57.124,815INV.300
21.57.124,8125-0,05%100
21.57.124,81-0,10%211
21.57.124,815INV.900
21.54.024,81-0,10%101
21.53.514,815INV.3.000
21.53.384,81-0,10%100
21.53.334,815INV.100
21.52.304,81-0,10%264
OraValoreVar.%Volume
21.52.264,8101-0,10%100
21.52.264,81-0,10%100
21.52.264,8101-0,10%100
21.52.264,81-0,10%100
21.52.264,8101-0,10%100
21.52.264,81-0,10%100
21.52.264,8151INV.200
21.52.264,815INV.200
21.52.264,8101-0,10%620
21.52.264,81-0,10%620
21.52.264,8151INV.100
21.52.264,815INV.100
21.52.264,8101-0,10%200
21.52.264,81-0,10%2.883
21.52.214,82+0,10%1.857
21.51.574,83+0,31%100
21.51.504,835+0,42%168
21.48.214,83+0,31%100
21.46.454,835+0,42%1.000
21.43.484,84+0,52%1.785
21.43.444,85+0,73%505
21.43.444,855+0,83%100
21.43.434,865+1,04%100
21.43.434,86+0,93%300
21.43.434,865+1,04%200
21.43.434,86+0,93%1.563
21.43.434,865+1,04%800
21.42.464,8658+1,06%200
21.36.334,865+1,04%108
21.36.204,87+1,14%100
OraValoreVar.%Volume
21.35.034,865+1,04%100
21.33.374,86+0,93%100
21.32.404,87+1,14%675
21.32.404,865+1,04%100
21.32.404,87+1,14%1.099
21.31.244,875+1,25%100
21.30.454,88+1,35%615
21.28.524,875+1,25%500
21.28.174,88+1,35%100
21.26.584,8798+1,35%900
21.26.584,875+1,25%300
21.22.504,875+1,25%100
21.22.374,8756+1,26%125
21.22.294,87+1,14%700
21.22.294,875+1,25%150
21.22.154,865+1,04%100
21.19.494,86+0,93%300
21.13.204,865+1,04%100
21.13.104,87+1,14%400
21.12.464,875+1,25%104
21.12.424,88+1,35%200
21.11.024,885+1,45%129
21.10.364,89+1,56%400
21.08.424,895+1,66%230
21.08.384,90+1,77%1.400
21.02.554,905+1,87%300
21.02.494,91+1,97%1.200
21.02.244,915+2,08%100
20.59.494,92+2,18%100
20.53.444,915+2,08%100
OraValoreVar.%Volume
20.51.134,91+1,97%100
20.46.524,905+1,87%100
20.46.524,91+1,97%900
20.45.304,915+2,08%280
20.45.124,905+1,87%363
20.44.584,91+1,97%688
20.44.574,92+2,18%100
20.44.164,915+2,08%730
20.43.224,92+2,18%400
20.42.034,915+2,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```