Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Smarter Web

ISIN: GB00BPJHZ015 - Mercato: LSE - Domestic

0,72
+35,90%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.26,72+35,90%99.896
17.27.08,7175+35,43%701
17.26.57,74+39,68%49.500
17.26.53,73+37,79%3.000
17.21.47,71+34,01%150
17.21.09,7279+37,39%108
17.19.30,735+38,73%2.493
17.19.30,732+38,17%3.000
17.19.30,73+37,79%10.375
17.17.31,7303+37,84%204
17.17.13,73+37,79%1.000
17.10.27,7209+36,07%4.858
17.08.56,7206+36,01%111
17.06.06,72+35,90%6.281
17.04.43,715+34,96%6.639
17.04.43,7099+33,99%6.836
17.04.43,71+34,01%2.900
17.02.23,717+35,33%6.000
17.02.20,713+34,58%8.000
17.02.19,7097+33,96%1.273
17.02.17,7114+34,28%1.273
17.02.17,7097+33,96%1.566
17.02.15,71+34,01%1.259
17.02.13,7115+34,30%1.259
17.02.13,71+34,01%1.442
17.02.00,7106+34,13%5.058
17.01.57,7103+34,07%4.574
16.59.51,71+34,01%15.520
16.58.50,7099+33,99%3.232
16.58.19,7008+32,28%434
OraValoreVar.%Volume
16.58.01,70+32,13%12.500
16.57.48,69+30,24%500
16.47.33,705+33,07%7.500
16.45.22,7072+33,48%1.610
16.41.25,703+32,69%500
16.38.58,708+33,64%1.800
16.34.13,71+34,01%10.000
16.23.09,7129+34,56%3.666
16.21.12,71+34,01%221
16.21.07,7153+35,01%5.260
16.21.07,715+34,96%669
16.21.06,71+34,01%4.779
16.20.16,711+34,20%2.000
16.16.39,715+34,96%39.420
16.15.23,71+34,01%1.500
16.07.29,715+34,96%10.000
16.07.07,72+35,90%10.000
16.03.26,71+34,01%4.388
16.01.29,7099+33,99%100
16.01.27,7005+32,22%4.767
16.01.27,7002+32,16%19.200
16.01.27,7001+32,14%3.100
16.01.24,7002+32,16%2.000
16.01.23,7001+32,14%3.100
16.01.23,7002+32,16%1.900
16.01.23,7001+32,14%3.100
16.01.23,7002+32,16%1.900
16.01.23,7001+32,14%3.100
16.01.23,7002+32,16%5.000
16.01.23,7006+32,24%5.000
OraValoreVar.%Volume
16.01.19,7095+33,92%100
16.01.13,7088+33,79%100
16.01.08,7099+33,99%200
16.01.08,7006+32,24%5.000
16.00.11,7026+32,62%5.000
16.00.06,7026+32,62%5.000
16.00.06,7018+32,47%707
15.59.39,7046+32,99%20.000
15.59.29,704+32,88%20.000
15.59.29,7046+32,99%5.000
15.59.14,7071+33,47%4.658
15.59.14,7046+32,99%5.000
15.58.05,7038+32,84%9.104
15.58.05,7036+32,80%14.087
15.57.20,704+32,88%14.253
15.57.12,7037+32,82%3.101
15.56.31,70+32,13%4.784
15.55.38,6985+31,84%4.008
15.55.38,698+31,75%9.000
15.55.38,6927+30,75%4.722
15.55.38,6924+30,69%186
15.54.39,6919+30,60%7.260
15.54.38,692+30,62%3.000
15.51.02,6919+30,60%5
15.49.22,6834+28,99%4.200
15.49.22,6835+29,01%2.000
15.49.10,68+28,35%3.051
15.42.48,6898+30,20%14.087
15.42.48,69+30,24%7.400
15.42.48,69+30,24%7.600
OraValoreVar.%Volume
15.40.54,6999+32,11%6.749
15.39.23,6814+28,61%2.600
15.36.02,67+26,46%12.500
15.34.15,66+24,58%10.000
15.32.24,654+23,44%27
15.32.17,65+22,69%5.000
15.32.17,648+22,31%22
15.32.17,6475+22,22%644
15.30.31,6405+20,89%176
15.30.31,6403+20,86%230

(*) I dati sono limitati agli ultimi 100 contratti.

```