Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Smarter Web

ISIN: GB00BPJHZ015 - Mercato: LSE - Domestic

0,405
+17,39%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.00,405+17,39%1.044
17.29.30,3923+13,71%1.138
17.24.37,405+17,39%1.106
17.22.00,40+15,94%266
17.21.46,405+17,39%83
17.13.50,407+17,97%5.808
17.06.54,4075+18,12%869
17.03.56,40+15,94%5.000
16.42.20,3981+15,39%1.106
16.42.19,399+15,65%22
16.42.18,399+15,65%1.672
16.42.14,40+15,94%25.000
16.42.02,3991+15,68%5.033
16.37.45,3997+15,86%1.798
16.37.42,40+15,94%5.606
16.37.42,4001+15,97%2.575
16.34.42,4055+17,54%3.500
16.33.55,409+18,55%5.359
16.33.53,4065+17,83%6.500
16.31.58,41+18,84%110.000
16.31.50,407+17,97%9.540
16.31.30,40+15,94%5.000
16.28.15,3952+14,55%13.144
16.26.32,409+18,55%663
16.26.15,3951+14,52%7.118
16.26.10,394+14,20%405
16.26.06,3932+13,97%5.359
16.25.11,394+14,20%15.000
16.24.05,39+13,04%6.000
16.21.32,40+15,94%770
OraValoreVar.%Volume
16.21.29,395+14,49%25.000
16.13.06,3922+13,68%4.933
16.11.39,3901+13,07%4.305
16.11.39,39+13,04%2.490
16.10.42,395+14,49%5.000
16.10.42,395+14,49%5.283
16.10.11,402+16,52%10.351
16.09.32,40+15,94%5.000
16.09.12,4001+15,97%4.378
16.09.10,3999+15,91%1.337
16.09.08,41+18,84%5.000
16.09.06,40+15,94%5.000
16.08.57,4144+20,12%843
16.08.56,41+18,84%10.559
16.08.13,39+13,04%1.370
16.07.25,39+13,04%5.000
16.07.21,4013+16,32%2.500
16.07.21,40+15,94%5.000
16.07.20,395+14,49%15.000
16.07.20,3936+14,09%1.895
15.50.20,3859+11,86%2.192
15.48.56,3859+11,86%46
15.46.42,386+11,88%214
15.46.15,3868+12,12%500
15.40.37,39+13,04%6
15.39.08,3868+12,12%500
15.31.56,3798+10,09%61
15.30.01,382+10,72%2.500
15.13.59,384+11,30%120
15.12.40,38+10,14%10.000
OraValoreVar.%Volume
15.09.17,375+8,70%50.000
15.03.18,3706+7,42%3.141
15.03.18,37+7,25%1.000
15.03.18,3737+8,32%2.676
15.03.06,365+5,80%2.810
14.15.24,361+4,64%553
14.07.37,365+5,80%25.000
14.07.32,36+4,35%2.772
14.07.32,3607+4,55%350
14.07.32,3607+4,55%2.540
13.43.06,3654+5,91%2.507
13.32.40,365+5,80%41
13.32.40,3641+5,54%470
13.22.22,365+5,80%214
13.10.35,375+8,70%10.000
13.08.11,366+6,09%214
12.46.56,374+8,41%10.000
12.37.31,366+6,09%323
12.21.54,373+8,12%7.295
12.21.54,3729+8,09%886
12.19.00,3789+9,83%55
12.19.00,3789+9,83%5.677
12.19.00,3787+9,77%89
12.18.55,38+10,14%5.000
12.13.35,3789+9,83%4.112
12.12.48,377+9,28%37.769
12.12.38,3777+9,48%44
12.12.38,378+9,57%21
12.09.33,378+9,57%277
12.02.20,375+8,70%3.000
OraValoreVar.%Volume
12.00.26,3699+7,22%232
12.00.26,37+7,25%14.958
12.00.26,3697+7,16%108
12.00.14,3701+7,28%466
11.57.30,37+7,25%250
11.41.21,36+4,35%270
11.36.44,3674+6,49%60
11.36.44,37+7,25%5.000
11.17.40,36+4,35%439
11.17.05,35+1,45%974

(*) I dati sono limitati agli ultimi 100 contratti.

```