Milano 14:58
52.223 -0,28%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:58
10.749 +0,09%
Francoforte 14:58
25.734 +0,62%

Smarter Web

ISIN: GB00BPJHZ015 - Mercato: LSE - Domestic

0,689
-4,32%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.55
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.55.45,6889-4,32%12.045
14.55.00,689-4,31%65
14.55.00,6882-4,42%631
14.54.30,68-5,56%25.000
14.54.30,6834-5,08%521
14.54.30,6836-5,06%2.000
14.34.27,6919-3,90%519
14.34.27,685-4,86%1
14.32.06,6983-3,01%3.316
14.32.06,6986-2,97%3.500
14.24.46,6999-2,79%25.000
14.24.22,6998-2,81%2.500
14.22.05,70-2,78%10.500
14.22.03,71-1,39%12.400
14.17.14,7147-0,74%519
14.16.56,72INV.1.000
14.10.55,717-0,42%11
13.58.29,7183-0,24%11
13.36.29,718-0,28%32.000
13.36.29,722+0,28%5.000
13.36.22,7209+0,13%519
13.36.22,7212+0,17%22
13.27.16,723+0,42%150
13.26.46,72INV.19
13.26.46,722+0,28%50
13.16.02,7246+0,64%5.010
13.16.02,7243+0,60%2.787
13.14.54,724+0,56%6.459
13.11.19,7229+0,40%11
12.49.44,724+0,56%1
OraValoreVar.%Volume
12.48.39,715-0,69%5.000
12.45.43,7219+0,26%42
12.44.49,72INV.5
12.41.11,7179-0,29%7
12.41.11,7147-0,74%22
12.40.59,72INV.22
12.31.49,723+0,42%2.680
12.30.14,718-0,28%7
12.30.14,714-0,83%5
12.23.34,73+1,39%50
12.23.34,72INV.20.550
12.16.36,739+2,64%54.127
12.16.36,74+2,78%12.125
12.09.27,75+4,17%1.000
12.04.53,755+4,86%10.000
11.52.21,749+4,03%1.500
11.51.22,76+5,56%1.783
11.51.20,7599+5,54%157
11.51.16,75+4,17%1.500
11.51.04,7533+4,63%1.000
11.50.57,755+4,86%1.000
11.50.23,76+5,56%1.000
11.50.18,7622+5,86%519
11.50.18,7623+5,88%12.823
11.50.18,7625+5,90%2.500
11.50.00,77+6,94%11.937
11.46.12,7625+5,90%2.500
11.30.50,75+4,17%987
11.18.20,7441+3,35%2.080
11.18.20,7436+3,28%2.366
OraValoreVar.%Volume
11.18.20,7435+3,26%1.709
11.18.20,7497+4,13%3.734
11.07.18,7366+2,31%3.000
11.05.59,7407+2,88%959
11.05.59,74+2,78%10.000
11.00.36,7304+1,44%2.877
10.48.23,73+1,39%10.000
10.48.23,7289+1,24%3.841
10.48.23,7205+0,07%69
10.47.25,72INV.10.000
10.44.53,716-0,56%5.000
10.37.24,71-1,39%1.000
10.36.36,70-2,78%1.000
10.34.01,69-4,17%22
10.31.58,703-2,36%1.000
10.25.00,7023-2,46%706
10.25.00,702-2,50%3.000
10.20.40,70-2,78%1.000
10.12.05,71-1,39%1.000
10.11.38,7099-1,40%1.000
10.09.25,695-3,47%1.000
10.08.24,69-4,17%1.640
10.07.20,70-2,78%5.000
10.00.59,71-1,39%5.000
9.42.56,72INV.10.000
9.42.56,7194-0,08%13.359
9.42.56,7191-0,13%3.889
9.42.29,7072-1,78%7.543
9.42.20,7046-2,14%3.457
9.37.17,696-3,33%1.223
OraValoreVar.%Volume
9.37.16,6906-4,08%1.901
9.37.16,6903-4,12%1.777
9.28.46,69-4,17%13.428
9.25.52,70-2,78%1.150
9.25.07,6945-3,54%1.200
9.25.03,69-4,17%5.000
9.24.52,70-2,78%880
9.24.52,6999-2,79%4.120
9.24.52,6951-3,46%1.200
9.10.37,70-2,78%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```