Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Smarter Web

ISIN: GB00BPJHZ015 - Mercato: LSE - Domestic

0,374
+3,72%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.14,3738+3,72%18.160
17.24.48,367+1,83%3.848
17.21.24,3692+2,44%5.069
17.21.04,3674+1,94%2.475
17.14.38,37+2,66%554
17.13.37,3692+2,44%2.410
17.13.37,3692+2,44%65
17.08.59,3673+1,91%342
17.02.42,37+2,66%1.788
16.50.46,371+2,94%23.703
16.50.46,3709+2,91%5.867
16.50.46,3708+2,89%430
16.47.09,3635+0,86%5.372
16.43.34,3645+1,14%600
16.29.01,37+2,66%10.000
16.29.01,3746+3,94%2.463
16.18.33,3771+4,63%599
16.18.33,3771+4,63%1.864
16.18.33,3744+3,88%11.226
16.18.33,383+6,27%328
16.18.24,38+5,44%6.479
16.18.24,3827+6,19%1.742
16.10.13,384+6,55%5.474
15.37.00,3805+5,58%5.052
15.37.00,3804+5,55%5.052
15.36.50,38+5,44%40.000
15.36.46,3801+5,47%1.916
15.36.35,3805+5,58%5.052
15.36.35,3804+5,55%1.995
15.36.35,38+5,44%33.521
OraValoreVar.%Volume
15.34.55,3751+4,08%3.199
15.34.48,375+4,05%20.000
15.33.58,37+2,66%3.000
15.33.58,3701+2,69%3.991
15.33.58,37+2,66%6.000
15.33.58,3701+2,69%3.986
15.33.58,37+2,66%2.000
15.33.58,3704+2,77%3.886
15.33.58,3704+2,77%5.718
15.33.58,3703+2,75%4.068
15.33.58,3701+2,69%4.015
15.33.58,37+2,66%2.000
15.33.28,3699+2,64%99.285
15.33.28,3686+2,28%715
15.32.34,3684+2,22%4.005
15.32.34,37+2,66%2.000
15.10.47,3638+0,94%4.579
15.10.47,3637+0,92%3.474
15.10.47,3647+1,19%5.775
15.10.03,3635+0,86%2.060
15.10.03,3638+0,94%10.000
15.10.03,365+1,28%8.190
15.10.03,3638+0,94%2.231
15.07.15,3634+0,83%3.676
15.06.20,362+0,44%10.000
15.06.10,364+1,00%15.531
14.22.12,3604INV.11.875
14.22.11,3596-0,22%3.660
14.22.09,3593-0,31%8.008
14.20.17,3563-1,14%4.323
OraValoreVar.%Volume
14.10.14,3591-0,36%3.615
14.10.14,3591-0,36%1.793
14.10.14,359-0,39%8.229
14.10.14,3592-0,33%1.771
14.10.03,3613+0,25%3.477
14.09.58,3611+0,19%1.771
14.09.58,36-0,11%2.000
14.08.44,3614+0,28%702
14.08.44,3629+0,69%702
14.08.44,3612+0,22%10.000
14.08.07,3631+0,75%1.771
13.45.07,3644+1,11%990
13.44.34,3656+1,44%1.645
13.42.16,3643+1,08%1.742
13.42.16,364+1,00%48.258
13.42.06,366+1,55%2.469
13.42.06,3655+1,42%16.404
13.42.06,3659+1,53%5.961
13.42.06,3657+1,47%1.843
12.08.50,364+1,00%2.300
11.17.40,3644+1,11%2.969
11.15.03,3655+1,42%10.235
11.15.03,364+1,00%10.000
10.53.57,3677+2,03%1.733
10.53.57,3677+2,03%11
10.53.57,3678+2,05%3.489
10.51.09,3661+1,58%2.300
10.51.09,366+1,55%5.000
9.36.05,3691+2,41%11
9.31.30,3601-0,08%255
OraValoreVar.%Volume
9.31.28,3647+1,19%7.499
9.01.07,37+2,66%513
17.35.22,3604INV.15.218

(*) I dati sono limitati agli ultimi 100 contratti.

```