Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Smarter Web

ISIN: GB00BPJHZ015 - Mercato: LSE - Domestic

0,317
-3,49%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.04,3165-3,51%5.691
17.23.04,319-2,74%1.945
17.12.41,3141-4,24%809
16.38.00,319-2,74%509
16.36.33,3141-4,24%163
16.34.27,319-2,74%285
16.33.27,3141-4,24%1.637
16.30.20,319-2,74%3.047
16.25.39,3141-4,24%1.637
16.25.35,319-2,74%9.334
16.13.29,317-3,35%27
16.13.17,3171-3,32%2.106
16.13.17,318-3,05%25.954
16.13.17,32-2,44%1.980
15.50.54,32-2,44%1.177
15.44.09,322-1,83%10.000
15.44.09,3222-1,77%1.285
15.25.00,3255-0,76%264
15.00.00,326-0,61%245
14.54.54,326-0,61%639
14.54.54,3289+0,27%229
14.23.00,3295+0,46%1.687
14.23.00,3296+0,49%987
14.23.00,329+0,30%1.490
14.22.00,3295+0,46%1.634
14.06.00,3296+0,49%210
12.37.20,3222-1,77%4
12.34.50,3198-2,50%1.579
12.34.31,323-1,52%4.996
12.34.31,32-2,44%25.000
OraValoreVar.%Volume
12.34.31,32-2,44%6.130
12.33.20,318-3,05%21.782
12.33.20,318-3,05%3.218
12.32.48,318-3,05%21.659
12.32.44,3192-2,68%3.133
12.32.44,3196-2,56%208
12.00.23,328INV.226
11.47.50,326-0,61%243
11.17.43,3228-1,59%856
11.17.00,3289+0,27%226
11.03.25,3296+0,49%10.000
10.55.50,327-0,30%1.166
10.24.00,3296+0,49%244
10.21.00,33+0,61%214
10.13.50,328INV.242
9.57.49,327-0,30%5.920
9.57.04,3228-1,59%971
9.39.22,326-0,61%5.000
9.39.19,325-0,91%1.757
9.22.00,329+0,30%232
9.13.48,33+0,61%992
9.11.00,334+1,83%226
9.06.00,3332+1,59%249
9.02.43,3267-0,40%184
9.02.19,33+0,61%15.000
9.00.53,325-0,91%30.476
17.35.14,328INV.38.500

(*) I dati sono limitati agli ultimi 100 contratti.

```