Smarter Web

ISIN: GB00BPJHZ015 - Mercato: LSE - Domestic

0,275

-4,56%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.08	,275	-4,58%	5.004	1.376,10
17.19.57	,2813	-2,39%	3.610	1.015,49
17.19.57	,2813	-2,39%	4.650	1.308,05
17.19.32	,2819	-2,19%	49	13,81
17.19.32	,282	-2,15%	119	33,56
17.18.34	,2775	-3,71%	9.269	2.572,15
17.18.28	,2837	-1,56%	551	156,32
17.18.23	,284	-1,46%	43.004	12.213,14
17.18.19	,284	-1,46%	36.233	10.290,17
17.17.23	,29	+0,62%	4.285	1.242,65
17.12.36	,283	-1,80%	830	234,89
17.12.36	,2828	-1,87%	2.704	764,69
17.12.36	,284	-1,46%	1.000	284,00
17.10.03	,278	-3,54%	4	1,11
17.09.49	,284	-1,46%	1.361	386,52
16.53.57	,278	-3,54%	6	1,67
16.07.06	,29	+0,62%	1.750	507,50
15.37.26	,2907	+0,87%	511	148,55
15.37.26	,29	+0,62%	7.106	2.060,74
15.12.50	,2775	-3,71%	3.671	1.018,70
15.12.50	,2797	-2,95%	209	58,46
15.12.50	,2797	-2,95%	540	151,04
15.12.50	,2799	-2,88%	586	164,02
15.12.50	,2803	-2,74%	99	27,75
15.12.50	,2803	-2,74%	2.859	801,38
15.07.17	,30	+4,09%	463	138,90
13.22.14	,2841	-1,42%	308	87,50
13.22.14	,2842	-1,39%	413	117,37
13.19.21	,2842	-1,39%	692	196,67
13.19.10	,2844	-1,32%	78	22,18

Ora	Valore	Var.%	Volume	Controvalore
12.06.04	,2842	-1,39%	320	90,94
12.06.04	,2844	-1,32%	8.881	2.525,76
12.06.04	,2841	-1,42%	514	146,03
12.05.41	,2769	-3,92%	2.652	734,34
12.05.39	,2788	-3,26%	32	8,92
11.52.40	,2828	-1,87%	321	90,78
11.52.40	,2828	-1,87%	1.004	283,93
11.52.40	,28	-2,85%	10.892	3.049,76
11.48.38	,283	-1,80%	30.339	8.585,94
11.37.18	,2889	+0,24%	389	112,38
11.03.05	,288	-0,07%	4.664	1.343,23
9.58.59	,283	-1,80%	200	56,60
9.31.55	,2849	-1,15%	3.200	911,68
9.31.55	,285	-1,11%	7.059	2.011,82
9.10.26	,285	-1,11%	461	131,39
9.10.26	,2836	-1,60%	5.000	1.418,00
9.05.47	,2832	-1,73%	2.579	730,37
17.35.19	,2882	INV.	5.005	1.442,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide