Milano 10:47
52.143 -0,44%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:47
10.750 +0,11%
Francoforte 10:47
25.564 -0,04%

Smarter Web

ISIN: GB00BPJHZ015 - Mercato: LSE - Domestic

0,716
-0,56%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.44.53,716-0,56%5.000
10.37.24,71-1,39%1.000
10.36.36,70-2,78%1.000
10.34.01,69-4,17%22
10.31.58,703-2,36%1.000
10.25.00,7023-2,46%706
10.25.00,702-2,50%3.000
10.20.40,70-2,78%1.000
10.12.05,71-1,39%1.000
10.11.38,7099-1,40%1.000
10.09.25,695-3,47%1.000
10.08.24,69-4,17%1.640
10.07.20,70-2,78%5.000
10.00.59,71-1,39%5.000
9.42.56,72INV.10.000
9.42.56,7194-0,08%13.359
9.42.56,7191-0,13%3.889
9.42.29,7072-1,78%7.543
9.42.20,7046-2,14%3.457
9.37.17,696-3,33%1.223
9.37.16,6906-4,08%1.901
9.37.16,6903-4,12%1.777
9.28.46,69-4,17%13.428
9.25.52,70-2,78%1.150
9.25.07,6945-3,54%1.200
9.25.03,69-4,17%5.000
9.24.52,70-2,78%880
9.24.52,6999-2,79%4.120
9.24.52,6951-3,46%1.200
9.10.37,70-2,78%1.600
OraValoreVar.%Volume
9.06.54,7036-2,28%3.889
9.06.54,70-2,78%9.900
9.06.54,6999-2,79%3.300
9.06.13,6899-4,18%245
9.06.13,6849-4,88%1.847
9.06.13,6907-4,07%1.301
9.01.33,6798-5,58%9.235
9.00.38,69-4,17%25.707
9.00.08,6975-3,13%108
9.00.05,71-1,39%25.000
17.35.26,72INV.10.390

(*) I dati sono limitati agli ultimi 100 contratti.

```